We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VGP SA (PK) | USOTC:VGPBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 79.17 | 77.18 | 82.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:43:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 79.17 | 0.00 | 0.00% | 79.17 | 79.17 | 0 |
| 17 Jan 2025 | 79.17 | 4.63 | 6.20% | 78.89 | 79.17 | 18 |
| 16 Jan 2025 | 74.5446 | 0.00 | 0.00% | 74.5446 | 74.5446 | 0 |
| 15 Jan 2025 | 74.5446 | 0.00 | 0.00% | 74.5446 | 74.5446 | 0 |
| 14 Jan 2025 | 74.5446 | -0.34 | -0.45% | 74.5446 | 74.5446 | 1,126 |
| 13 Jan 2025 | 74.88 | 0.00 | 0.00% | 74.88 | 74.88 | 0 |
| 10 Jan 2025 | 74.88 | 2.95 | 4.10% | 74.88 | 74.88 | 8 |
| 08 Jan 2025 | 71.93 | -1.97 | -2.67% | 71.93 | 71.93 | 150 |
| 07 Jan 2025 | 73.90 | 0.00 | 0.00% | 73.90 | 73.90 | 0 |
| 06 Jan 2025 | 73.90 | 0.00 | 0.00% | 73.90 | 73.90 | 0 |
| 03 Jan 2025 | 73.90 | 0.00 | 0.00% | 73.90 | 73.90 | 0 |
| 02 Jan 2025 | 73.90 | 0.00 | 0.00% | 73.90 | 73.90 | 0 |
| 31 Dec 2024 | 73.90 | 7.60 | 11.46% | 73.90 | 73.90 | 1 |
| 30 Dec 2024 | 66.30 | 0.00 | 0.00% | 66.30 | 66.30 | 0 |
| 27 Dec 2024 | 66.30 | 0.00 | 0.00% | 66.30 | 66.30 | 0 |
| 26 Dec 2024 | 66.30 | -4.88 | -6.86% | 66.30 | 69.27 | 6 |
| 24 Dec 2024 | 71.18 | -2.91 | -3.93% | 71.18 | 74.18 | 8 |
| 23 Dec 2024 | 74.09 | -1.37 | -1.82% | 74.09 | 74.09 | 4 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.89 | 79.17 | 78.89 | 79.17 | 18 | 0.28 | 0.35% |
| 1 Month | 69.27 | 79.17 | 66.30 | 74.27 | 218 | 9.90 | 14.29% |
| 3 Months | 85.15 | 85.15 | 66.30 | 81.06 | 338 | -5.98 | -7.02% |
| 6 Months | 107.10 | 113.84 | 66.30 | 83.44 | 206 | -27.93 | -26.08% |
| 1 Year | 115.448 | 118.284 | 66.30 | 89.45 | 151 | -36.28 | -31.42% |
| 3 Years | 253.86 | 286.00 | 65.18 | 99.05 | 184 | -174.69 | -68.81% |
| 5 Years | 94.1036 | 301.9999 | 65.18 | 114.35 | 181 | -14.93 | -15.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
