Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Visible Gold Mines Inc (PK) (VGMIF)
Visible Gold Mines Inc (PK) (VGMIF) Historical

VGMIF Visible Gold Mines Inc (PK)

0.082

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Visible Gold Mines Inc (PK)	USOTC:VGMIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.082	0.0161	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:24

Visible Gold Mines (PK) (VGMIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.082	0.00	0.00%	0.082	0.082	0
16 Jan 2025	0.082	0.00	0.00%	0.082	0.082	0
15 Jan 2025	0.082	0.00	0.00%	0.082	0.082	0
14 Jan 2025	0.082	0.00	0.00%	0.082	0.082	0
13 Jan 2025	0.082	0.00	0.00%	0.082	0.082	0
10 Jan 2025	0.082	0.00	0.00%	0.082	0.082	0
08 Jan 2025	0.082	0.00	0.00%	0.082	0.082	0
07 Jan 2025	0.082	0.00	0.00%	0.082	0.082	0
06 Jan 2025	0.082	0.00	0.00%	0.082	0.082	0
03 Jan 2025	0.082	0.00	0.00%	0.082	0.082	0
02 Jan 2025	0.082	0.00	0.00%	0.082	0.082	0
31 Dec 2024	0.082	0.00	0.00%	0.082	0.082	0
30 Dec 2024	0.082	0.00	0.00%	0.082	0.082	0
27 Dec 2024	0.082	0.00	0.00%	0.082	0.082	0
26 Dec 2024	0.082	0.00	0.00%	0.082	0.082	0
24 Dec 2024	0.082	0.00	0.00%	0.082	0.082	0
23 Dec 2024	0.082	0.00	0.00%	0.082	0.082	0

Download more Visible Gold Mines Inc (PK) Historical Data

Visible Gold Mines Inc (PK) (VGMIF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.082	0.082	0.082	0.082	100	0.00	0.00%
6 Months	0.0493	0.082	0.0493	0.0494712	6,367	0.0327	66.33%
1 Year	0.0664	0.10805	0.0161	0.0668564	4,481	0.0156	23.49%
3 Years	0.121	0.25	0.0115	0.1142441	20,178	-0.039	-32.23%
5 Years	0.06735	0.31268	0.0009	0.1807986	44,566	0.01465	21.75%

Visible Gold Mines (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions