We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VG Life Sciences Inc (PK) | USOTC:VGLS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.00005 | -0.00005 | -50.00% | 0.000001 | 0.0001 | 1,395,000 |
| 29 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 18,979,663 |
| 26 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 5,450,518 |
| 25 Apr 2024 | 0.0001 | 0.00005 | 100.00% | 0.000001 | 0.0001 | 45,295,995 |
| 24 Apr 2024 | 0.00005 | -0.00005 | -50.00% | 0.000001 | 0.0001 | 3,348,634 |
| 23 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 10,878,963 |
| 22 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 44,103,844 |
| 19 Apr 2024 | 0.0001 | 0.00005 | 100.00% | 0.00005 | 0.0001 | 11,700,083 |
| 18 Apr 2024 | 0.00005 | -0.00005 | -50.00% | 0.000001 | 0.0001 | 17,004,856 |
| 17 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 33,181,025 |
| 16 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 1,946,615 |
| 15 Apr 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.00005 | 0.0001 | 25,968,673 |
| 12 Apr 2024 | 0.000001 | -0.00005 | -98.00% | 0.000001 | 0.0001 | 111,102 |
| 11 Apr 2024 | 0.00005 | -0.00005 | -50.00% | 0.00005 | 0.0001 | 1,100,003 |
| 10 Apr 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 1,210,008 |
| 09 Apr 2024 | 0.000001 | -0.00005 | -98.00% | 0.000001 | 0.0001 | 2,230,905 |
| 08 Apr 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.00005 | 0.00005 | 200,000 |
| 05 Apr 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 1,702,200 |
| 04 Apr 2024 | 0.0001 | 0.00005 | 100.00% | 0.000001 | 0.0001 | 762,899 |
| 03 Apr 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.00005 | 0.00005 | 300,000 |
| 02 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.00005 | 655,000 |
| 01 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 6,581,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000968 | 14,893,962 | -0.00005 | -50.00% |
| 1 Month | 0.00005 | 0.0001 | 0.000001 | 0.0000931 | 11,343,549 | 0.00 | 0.00% |
| 3 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000896 | 11,441,827 | -0.00005 | -50.00% |
| 6 Months | 0.00005 | 0.0001 | 0.000001 | 0.0000913 | 16,966,418 | 0.00 | 0.00% |
| 1 Year | 0.0001 | 0.0001 | 0.000001 | 0.0000871 | 9,745,285 | -0.00005 | -50.00% |
| 3 Years | 0.0074 | 0.0082 | 0.000001 | 0.0005762 | 67,999,896 | -0.00735 | -99.32% |
| 5 Years | 0.0031 | 0.03 | 0.000001 | 0.0007934 | 47,146,260 | -0.00305 | -98.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
