Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boosh Plant Based Brands Inc (PK) | USOTC:VGGIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -45.45% | 0.0018 | 0.0018 | 0.0046 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0018 | 0.0018 | 0.0018 | 190 | 18:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.0018 | -0.0015 | -45.45% | 0.0018 | 0.0018 | 190 |
| 27 Nov 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 26 Nov 2024 | 0.0033 | -0.0013 | -28.26% | 0.0033 | 0.0046 | 3,336 |
| 25 Nov 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 20,000 |
| 22 Nov 2024 | 0.0046 | 0.0017 | 58.63% | 0.0032 | 0.0046 | 30,849 |
| 21 Nov 2024 | 0.0029 | 0.0009 | 45.00% | 0.0029 | 0.0029 | 38,370 |
| 20 Nov 2024 | 0.002 | -0.0004 | -16.67% | 0.002 | 0.00235 | 212,500 |
| 19 Nov 2024 | 0.0024 | -0.0002 | -7.69% | 0.0024 | 0.0024 | 150 |
| 18 Nov 2024 | 0.0026 | 0.0009 | 52.94% | 0.0026 | 0.00265 | 5,000 |
| 15 Nov 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0 |
| 14 Nov 2024 | 0.0017 | -0.0019 | -52.78% | 0.0017 | 0.0017 | 4,000 |
| 13 Nov 2024 | 0.0036 | 0.0014 | 63.64% | 0.0028 | 0.0036 | 2,906 |
| 12 Nov 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0 |
| 11 Nov 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0 |
| 08 Nov 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0 |
| 07 Nov 2024 | 0.0022 | 0.0007 | 46.67% | 0.0006 | 0.0038 | 243,164 |
| 06 Nov 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
| 05 Nov 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
| 04 Nov 2024 | 0.0015 | -0.00115 | -43.40% | 0.0015 | 0.0015 | 1,000 |
| 01 Nov 2024 | 0.00265 | 0.00 | 0.00% | 0.00265 | 0.00265 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0032 | 0.0046 | 0.0018 | 0.00452 | 18,062 | -0.0014 | -43.75% |
| 1 Month | 0.0015 | 0.0046 | 0.0006 | 0.0024022 | 51,025 | 0.0003 | 20.00% |
| 3 Months | 0.00295 | 0.0046 | 0.0006 | 0.0024934 | 23,529 | -0.00115 | -38.98% |
| 6 Months | 0.0028 | 0.0138 | 0.0006 | 0.0034319 | 23,658 | -0.001 | -35.71% |
| 1 Year | 0.0175 | 0.019 | 0.0006 | 0.0055249 | 37,996 | -0.0157 | -89.71% |
| 3 Years | 0.81 | 1.07 | 0.0006 | 0.1100503 | 25,337 | -0.8082 | -99.78% |
| 5 Years | 1.00 | 1.75 | 0.0006 | 0.3106891 | 28,858 | -0.9982 | -99.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
