Boosh Plant Based Brands Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Boosh Plant Based Brands Inc (PK)	USOTC:VGGIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.004	0.0027	0.0138

High Price	Low Price	Open Price	Shares Traded	Last Trade
			55	21:00:01

Boosh Plant Based Brands (PK) (VGGIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.004	0.00	0.00%	0.004	0.004	0
09 May 2024	0.004	-0.0047	-54.02%	0.004	0.005	300,400
08 May 2024	0.0087	0.0058	200.01%	0.0069	0.0087	60,731
07 May 2024	0.0029	0.00	0.00%	0.0029	0.0029	0
06 May 2024	0.0029	0.00	0.00%	0.0029	0.0029	0
03 May 2024	0.0029	0.00	0.00%	0.0029	0.0029	0
02 May 2024	0.0029	0.00	0.00%	0.0029	0.0029	0
01 May 2024	0.0029	-0.002	-40.82%	0.0029	0.0029	4,270
30 Apr 2024	0.0049	0.0001	2.09%	0.0027	0.0049	601
29 Apr 2024	0.0048	0.00	0.00%	0.0048	0.0048	0
26 Apr 2024	0.0048	0.00	0.00%	0.0048	0.0048	0
25 Apr 2024	0.0048	0.00	0.00%	0.0048	0.0048	0
24 Apr 2024	0.0048	0.00	0.00%	0.0048	0.0048	0
23 Apr 2024	0.0048	0.00	0.00%	0.0048	0.0048	0
22 Apr 2024	0.0048	0.00	0.00%	0.0048	0.0048	0
19 Apr 2024	0.0048	-0.0004	-7.69%	0.0048	0.0048	1,000
18 Apr 2024	0.0052	0.00	0.00%	0.0052	0.0052	0
17 Apr 2024	0.0052	-0.0003	-5.45%	0.0052	0.0052	1,000
16 Apr 2024	0.0055	0.00	0.00%	0.0055	0.0055	11,500
15 Apr 2024	0.0055	0.00	0.00%	0.0055	0.0055	0
12 Apr 2024	0.0055	0.0003	5.77%	0.0055	0.0055	19,010

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0069	0.0087	0.004	0.0047904	180,566	-0.0029	-42.03%
1 Month	0.0055	0.0087	0.0027	0.0048257	49,814	-0.0015	-27.27%
3 Months	0.0073	0.0126	0.0027	0.0060827	82,073	-0.0033	-45.21%
6 Months	0.021	0.021	0.0027	0.0072043	42,406	-0.017	-80.95%
1 Year	0.02085	0.0279	0.0027	0.0102463	38,915	-0.01685	-80.82%
3 Years	1.00	1.75	0.0027	0.3568437	28,672	-0.996	-99.60%
5 Years	1.00	1.75	0.0027	0.3568437	28,672	-0.996	-99.60%