We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Boosh Plant Based Brands Inc (PK) | USOTC:VGGIF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.004 | 0.0027 | 0.0138 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
55 | 21:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0 |
09 May 2024 | 0.004 | -0.0047 | -54.02% | 0.004 | 0.005 | 300,400 |
08 May 2024 | 0.0087 | 0.0058 | 200.01% | 0.0069 | 0.0087 | 60,731 |
07 May 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
06 May 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
03 May 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
02 May 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
01 May 2024 | 0.0029 | -0.002 | -40.82% | 0.0029 | 0.0029 | 4,270 |
30 Apr 2024 | 0.0049 | 0.0001 | 2.09% | 0.0027 | 0.0049 | 601 |
29 Apr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0 |
26 Apr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0 |
25 Apr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0 |
24 Apr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0 |
23 Apr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0 |
22 Apr 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0 |
19 Apr 2024 | 0.0048 | -0.0004 | -7.69% | 0.0048 | 0.0048 | 1,000 |
18 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
17 Apr 2024 | 0.0052 | -0.0003 | -5.45% | 0.0052 | 0.0052 | 1,000 |
16 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 11,500 |
15 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0 |
12 Apr 2024 | 0.0055 | 0.0003 | 5.77% | 0.0055 | 0.0055 | 19,010 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0069 | 0.0087 | 0.004 | 0.0047904 | 180,566 | -0.0029 | -42.03% |
1 Month | 0.0055 | 0.0087 | 0.0027 | 0.0048257 | 49,814 | -0.0015 | -27.27% |
3 Months | 0.0073 | 0.0126 | 0.0027 | 0.0060827 | 82,073 | -0.0033 | -45.21% |
6 Months | 0.021 | 0.021 | 0.0027 | 0.0072043 | 42,406 | -0.017 | -80.95% |
1 Year | 0.02085 | 0.0279 | 0.0027 | 0.0102463 | 38,915 | -0.01685 | -80.82% |
3 Years | 1.00 | 1.75 | 0.0027 | 0.3568437 | 28,672 | -0.996 | -99.60% |
5 Years | 1.00 | 1.75 | 0.0027 | 0.3568437 | 28,672 | -0.996 | -99.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions