Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Boosh Plant Based Brands Inc (PK) (VGGIF)
Boosh Plant Based Brands Inc (PK) (VGGIF) Historical

VGGIF Boosh Plant Based Brands Inc (PK)

0.0025

-0.0075 (-75.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Boosh Plant Based Brands Inc (PK)	USOTC:VGGIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0075	-75.00%	0.0025	0.002	0.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.01	0.0025	0.01	200	22:00:00

Boosh Plant Based Brands (PK) (VGGIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.0025	-0.0075	-75.00%	0.0025	0.01	200
16 Jan 2025	0.01	0.0035	53.85%	0.01	0.01	1,506
15 Jan 2025	0.0065	0.00025	4.00%	0.0065	0.0065	20,500
14 Jan 2025	0.00625	0.00	0.00%	0.00625	0.00625	0
13 Jan 2025	0.00625	0.00415	197.62%	0.0021	0.00625	960
10 Jan 2025	0.0021	0.0001	5.00%	0.0021	0.0021	250
08 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0
07 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0
06 Jan 2025	0.002	-0.0015	-42.86%	0.002	0.002	1,100
03 Jan 2025	0.0035	0.00	0.00%	0.0035	0.0035	0
02 Jan 2025	0.0035	0.00	0.00%	0.0035	0.0035	0
31 Dec 2024	0.0035	-0.00325	-48.15%	0.0035	0.0035	500
30 Dec 2024	0.00675	-0.00325	-32.50%	0.00675	0.00675	7,852
27 Dec 2024	0.01	0.0055	122.22%	0.0072	0.01	40,550
26 Dec 2024	0.0045	0.001	28.57%	0.0043	0.0045	194,047
24 Dec 2024	0.0035	0.00	0.00%	0.0035	0.0035	0
23 Dec 2024	0.0035	-0.001	-22.22%	0.0035	0.00425	50,450

Download more Boosh Plant Based Brands Inc (PK) Historical Data

Boosh Plant Based Brands Inc (PK) (VGGIF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0021	0.01	0.0021	0.0066693	5,804	0.0004	19.05%
1 Month	0.00425	0.01	0.002	0.0052471	31,772	-0.00175	-41.18%
3 Months	0.0027	0.01	0.0006	0.0035164	32,366	-0.0002	-7.41%
6 Months	0.0084	0.01	0.0006	0.0035317	27,585	-0.0059	-70.24%
1 Year	0.01285	0.019	0.0006	0.0051395	40,645	-0.01035	-80.54%
3 Years	0.3407	0.9374	0.0006	0.0898477	26,115	-0.3382	-99.27%
5 Years	1.00	1.75	0.0006	0.3017481	28,726	-0.9975	-99.75%

Boosh Plant Based Brands (PK)

Tetra Bio Pharma

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions