We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds PLC S&P 500 UCITS ETF (PK) | USOTC:VGFPF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1956 | -0.18% | 111.00 | 111.1956 | 111.1956 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 111.4931 | 111.00 | 111.4931 | 12,097 | 20:31:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 111.00 | 0.70 | 0.63% | 111.00 | 111.4931 | 12,097 |
| 13 Jan 2025 | 110.3007 | -0.89 | -0.80% | 110.3007 | 110.3007 | 2,761 |
| 10 Jan 2025 | 111.1956 | -1.46 | -1.30% | 111.1956 | 111.1956 | 886 |
| 08 Jan 2025 | 112.66 | -0.27 | -0.24% | 112.66 | 112.66 | 350 |
| 07 Jan 2025 | 112.9309 | -1.56 | -1.36% | 112.9309 | 114.18 | 1,298 |
| 06 Jan 2025 | 114.4885 | 2.51 | 2.24% | 114.4885 | 114.4885 | 438 |
| 03 Jan 2025 | 111.9829 | 0.00 | 0.00% | 111.9829 | 111.9829 | 0 |
| 02 Jan 2025 | 111.9829 | -0.43 | -0.38% | 111.9829 | 112.7815 | 4,056 |
| 31 Dec 2024 | 112.4133 | -0.53 | -0.47% | 112.4133 | 113.1921 | 7,491 |
| 30 Dec 2024 | 112.94 | -0.62 | -0.55% | 112.94 | 113.2906 | 819 |
| 27 Dec 2024 | 113.56 | -1.66 | -1.44% | 113.42 | 114.1571 | 14,950 |
| 26 Dec 2024 | 115.2166 | 1.24 | 1.09% | 115.2166 | 115.2166 | 15,676 |
| 24 Dec 2024 | 113.9763 | 0.04 | 0.04% | 113.7824 | 114.44 | 830 |
| 23 Dec 2024 | 113.9317 | 0.77 | 0.68% | 112.3838 | 113.9317 | 13,286 |
| 20 Dec 2024 | 113.16 | 0.31 | 0.28% | 111.0799 | 113.16 | 6,982 |
| 19 Dec 2024 | 112.8479 | -0.91 | -0.80% | 112.34 | 112.8479 | 1,625 |
| 18 Dec 2024 | 113.76 | -1.16 | -1.01% | 113.5672 | 115.0375 | 1,802 |
| 17 Dec 2024 | 114.9182 | -0.53 | -0.46% | 114.9182 | 114.9182 | 58,927 |
| 16 Dec 2024 | 115.4465 | 0.37 | 0.32% | 115.4465 | 115.4978 | 36,870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
