We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Global Fallen Angel High Yield Bond Public Co UCITS ETF (GM) | USOTC:VGFAF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.1931 | 66.1931 | 66.1931 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 66.1931 | 0.00 | 0.00% | 66.1931 | 66.1931 | 0 |
| 13 Jan 2025 | 66.1931 | 0.00 | 0.00% | 66.1931 | 66.1931 | 0 |
| 10 Jan 2025 | 66.1931 | -0.73 | -1.10% | 66.1931 | 66.1931 | 320 |
| 08 Jan 2025 | 66.9265 | 0.00 | 0.00% | 66.9265 | 66.9265 | 0 |
| 07 Jan 2025 | 66.9265 | 0.00 | 0.00% | 66.9265 | 66.9265 | 0 |
| 06 Jan 2025 | 66.9265 | 0.00 | 0.00% | 66.9265 | 66.9265 | 0 |
| 03 Jan 2025 | 66.9265 | 0.00 | 0.00% | 66.9265 | 66.9265 | 0 |
| 02 Jan 2025 | 66.9265 | 0.00 | 0.00% | 66.9265 | 66.9265 | 0 |
| 31 Dec 2024 | 66.9265 | 0.00 | 0.00% | 66.9265 | 66.9265 | 0 |
| 30 Dec 2024 | 66.9265 | 0.00 | 0.00% | 66.9265 | 66.9265 | 0 |
| 27 Dec 2024 | 66.9265 | 0.00 | 0.00% | 66.9265 | 66.9265 | 0 |
| 26 Dec 2024 | 66.9265 | 0.00 | 0.00% | 66.9265 | 66.9265 | 0 |
| 24 Dec 2024 | 66.9265 | 0.00 | 0.00% | 66.9265 | 66.9265 | 0 |
| 23 Dec 2024 | 66.9265 | 0.00 | 0.00% | 66.9265 | 66.9265 | 0 |
| 20 Dec 2024 | 66.9265 | 0.00 | 0.00% | 66.9265 | 66.9265 | 0 |
| 19 Dec 2024 | 66.9265 | 0.00 | 0.00% | 66.9265 | 66.9265 | 0 |
| 18 Dec 2024 | 66.9265 | -0.63 | -0.93% | 66.9265 | 67.5538 | 1,728 |
| 17 Dec 2024 | 67.5538 | -0.22 | -0.32% | 67.5538 | 67.5538 | 380 |
| 16 Dec 2024 | 67.7739 | 0.00 | 0.00% | 67.7739 | 67.7739 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
