ADVFN

Data Download:

Name	Symbol	Market	Type
Vanguard Funds PLC (PK)	USOTC:VGDTF	OTCMarkets	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	32.9585	32.9585	32.9585

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	00:00:00

Vanguard Funds (PK) (VGDTF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	32.9585	0.00	0.00%	32.9585	32.9585	0
18 Dec 2024	32.9585	0.05	0.14%	32.9585	32.9585	999
17 Dec 2024	32.9115	-0.04	-0.13%	32.9115	32.9115	9,655
16 Dec 2024	32.9555	-0.08	-0.24%	32.9555	33.1493	13,888
13 Dec 2024	33.0354	-0.63	-1.88%	33.0354	33.2166	6,997
12 Dec 2024	33.6681	-0.16	-0.49%	33.6681	33.6681	442
11 Dec 2024	33.833	0.00	0.00%	33.833	33.833	0
10 Dec 2024	33.833	0.00	0.00%	33.833	33.833	0
09 Dec 2024	33.833	-0.11	-0.34%	33.833	33.833	8,933
06 Dec 2024	33.947	-0.02	-0.06%	33.73	33.948	8,162
05 Dec 2024	33.968	0.00	0.00%	33.968	33.968	0
04 Dec 2024	33.968	-0.10	-0.30%	33.968	33.993	4,414
03 Dec 2024	34.07	0.46	1.36%	34.07	34.1621	10,904
02 Dec 2024	33.6127	0.46	1.40%	33.5413	33.6127	1,457
29 Nov 2024	33.1488	0.58	1.77%	33.1488	33.1488	23,161
27 Nov 2024	32.5713	-0.08	-0.24%	32.5713	32.5713	54,529
26 Nov 2024	32.65	0.00	0.00%	32.65	32.65	0
25 Nov 2024	32.65	0.26	0.81%	32.65	32.7586	21,194
22 Nov 2024	32.3881	0.00	0.00%	32.3881	32.3881	0
21 Nov 2024	32.3881	0.00	0.00%	32.3881	32.3881	0
20 Nov 2024	32.3881	0.00	0.00%	32.3881	32.3881	0