We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds PLC (PK) | USOTC:VFUUF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0188 | 0.01% | 133.3129 | 133.2941 | 133.2941 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 133.8403 | 133.045 | 133.8403 | 3,526 | 19:27:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 133.3129 | 0.02 | 0.01% | 133.045 | 133.8403 | 3,526 |
| 17 Jun 2024 | 133.2941 | 0.15 | 0.11% | 132.2757 | 133.2941 | 3,881 |
| 14 Jun 2024 | 133.1466 | 0.00 | 0.00% | 133.1466 | 133.1466 | 0 |
| 13 Jun 2024 | 133.1466 | 0.00 | 0.00% | 133.1466 | 133.1466 | 0 |
| 12 Jun 2024 | 133.1466 | 2.94 | 2.26% | 133.1266 | 133.1466 | 26,782 |
| 11 Jun 2024 | 130.2027 | 0.00 | 0.00% | 130.2027 | 130.2027 | 0 |
| 10 Jun 2024 | 130.2027 | 0.00 | 0.00% | 130.2027 | 130.2027 | 0 |
| 07 Jun 2024 | 130.2027 | 0.00 | 0.00% | 130.2027 | 130.2027 | 8,688 |
| 06 Jun 2024 | 130.2027 | 0.00 | 0.00% | 130.2027 | 130.2027 | 4,054 |
| 05 Jun 2024 | 130.2027 | 1.21 | 0.94% | 129.9538 | 130.2027 | 25,742 |
| 04 Jun 2024 | 128.9901 | 0.88 | 0.68% | 128.9901 | 128.9901 | 4,504 |
| 03 Jun 2024 | 128.1129 | 1.28 | 1.01% | 128.1068 | 130.2782 | 4,938 |
| 31 May 2024 | 126.831 | -2.13 | -1.65% | 126.831 | 127.8937 | 4,371 |
| 30 May 2024 | 128.96 | 0.22 | 0.17% | 128.3724 | 129.2576 | 5,696 |
| 29 May 2024 | 128.7403 | -0.64 | -0.50% | 128.5401 | 129.6509 | 8,217 |
| 28 May 2024 | 129.3823 | -0.97 | -0.75% | 129.3823 | 130.3079 | 1,825 |
| 24 May 2024 | 130.3552 | 1.95 | 1.52% | 129.5454 | 130.3552 | 5,127 |
| 23 May 2024 | 128.4016 | -0.69 | -0.53% | 128.4016 | 130.6584 | 3,549 |
| 22 May 2024 | 129.091 | -0.71 | -0.55% | 129.091 | 130.4183 | 3,648 |
| 21 May 2024 | 129.8049 | 0.13 | 0.10% | 129.663 | 130.6228 | 3,915 |
| 20 May 2024 | 129.6754 | 0.35 | 0.27% | 129.6754 | 130.4583 | 6,494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
