We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds PLC (PK) | USOTC:VFUUF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.22 | -2.15% | 146.6489 | 149.8724 | 149.8724 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 150.01 | 146.6489 | 149.5697 | 5,715 | 20:14:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 146.6489 | -3.22 | -2.15% | 146.6489 | 150.01 | 5,715 |
| 17 Dec 2024 | 149.8724 | -0.05 | -0.04% | 149.2022 | 150.2005 | 10,676 |
| 16 Dec 2024 | 149.9269 | 0.59 | 0.40% | 149.7321 | 150.7443 | 3,114 |
| 13 Dec 2024 | 149.3346 | 0.12 | 0.08% | 149.3346 | 150.3944 | 9,303 |
| 12 Dec 2024 | 149.2157 | -0.86 | -0.57% | 149.2157 | 150.7702 | 3,678 |
| 11 Dec 2024 | 150.0722 | 1.02 | 0.68% | 150.071 | 150.5503 | 5,357 |
| 10 Dec 2024 | 149.0546 | -0.56 | -0.38% | 148.9769 | 150.18 | 12,180 |
| 09 Dec 2024 | 149.618 | -0.60 | -0.40% | 149.618 | 150.8305 | 9,097 |
| 06 Dec 2024 | 150.2189 | 0.32 | 0.21% | 150.2189 | 151.0306 | 25,437 |
| 05 Dec 2024 | 149.9022 | -0.24 | -0.16% | 149.9022 | 151.2644 | 3,982 |
| 04 Dec 2024 | 150.147 | 0.09 | 0.06% | 149.8195 | 150.9257 | 7,008 |
| 03 Dec 2024 | 150.0551 | -0.07 | -0.05% | 148.952 | 150.0551 | 14,619 |
| 02 Dec 2024 | 150.1236 | 1.19 | 0.80% | 148.7998 | 150.1236 | 9,020 |
| 29 Nov 2024 | 148.934 | 1.02 | 0.69% | 148.8093 | 149.2896 | 6,488 |
| 27 Nov 2024 | 147.9104 | -0.30 | -0.20% | 147.7433 | 149.4497 | 8,933 |
| 26 Nov 2024 | 148.2096 | 0.70 | 0.48% | 148.038 | 149.2295 | 5,602 |
| 25 Nov 2024 | 147.5073 | -0.26 | -0.18% | 147.4876 | 148.6699 | 7,763 |
| 22 Nov 2024 | 147.7706 | -0.01 | -0.01% | 147.1117 | 147.7706 | 15,850 |
| 21 Nov 2024 | 147.7792 | 0.81 | 0.55% | 145.7525 | 147.7792 | 37,101 |
| 20 Nov 2024 | 146.9697 | 0.29 | 0.20% | 144.50 | 146.9697 | 13,965 |
| 19 Nov 2024 | 146.677 | 1.62 | 1.12% | 144.7131 | 146.677 | 31,604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
