ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.78
0.16%
Dow Jones
42,992.21
-0.77%
Gold vs US Dollar
2,622.18
0.00%
Brent Oil
73.44
0.00%
Bitcoin
94,860.37
0.74%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Vanguard Funds PLC (PK) (VFUCF)

  7. Vanguard Funds PLC (PK) (VFUCF) Historical

VFUCF Vanguard Funds PLC (PK)

49.2246
-0.1146 (-0.23%)
27 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vanguard Funds PLC (PK) USOTC:VFUCF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.1146 -0.23% 49.2246 49.3392 49.3392
High Price Low Price Open Price Traded Last Trade
49.2246 49.2246 49.2246 4,312 14:36:02

Vanguard Funds (PK) (VFUCF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Dec 202449.2246-0.11-0.23%49.224649.22464,312
26 Dec 202449.33920.240.50%49.339249.3392511
24 Dec 202449.09540.000.00%49.095449.09540
23 Dec 202449.09540.000.00%49.095449.09540
20 Dec 202449.09540.000.00%49.095449.09540
19 Dec 202449.09540.000.00%49.095449.09540
18 Dec 202449.09540.000.00%49.095449.09540
17 Dec 202449.09540.000.00%49.095449.09540
16 Dec 202449.09540.000.00%49.095449.09540
13 Dec 202449.09540.000.00%49.095449.09540
12 Dec 202449.09540.000.00%49.095449.09540
11 Dec 202449.09540.000.00%49.095449.09540
10 Dec 202449.09540.000.00%49.095449.09540
09 Dec 202449.09540.000.00%49.095449.09540
06 Dec 202449.09540.000.00%49.095449.09540
05 Dec 202449.09540.000.00%49.095449.09540
04 Dec 202449.09540.000.00%49.095449.09540
03 Dec 202449.09540.000.00%49.095449.09540
02 Dec 202449.09540.000.00%49.095449.09540
29 Nov 202449.09540.000.00%49.095449.09540
Download more Vanguard Funds PLC (PK) Historical Data

Your Recent History

USOTC
VFUCF
Vanguard Funds (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads