We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds PLC MSCI (PK) | USOTC:VFPEF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.51 | -1.07% | 139.2897 | 140.7966 | 140.7966 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 139.2897 | 139.2897 | 139.2897 | 598 | 14:36:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 139.2897 | -3.55 | -2.48% | 139.2897 | 139.2897 | 598 |
| 26 Dec 2024 | 142.8385 | 0.00 | 0.00% | 142.8385 | 142.8385 | 0 |
| 24 Dec 2024 | 142.8385 | 0.00 | 0.00% | 142.8385 | 142.8385 | 0 |
| 23 Dec 2024 | 142.8385 | 0.00 | 0.00% | 142.8385 | 142.8385 | 0 |
| 20 Dec 2024 | 142.8385 | 0.00 | 0.00% | 142.8385 | 142.8385 | 0 |
| 19 Dec 2024 | 142.8385 | 0.00 | 0.00% | 142.8385 | 142.8385 | 0 |
| 18 Dec 2024 | 142.8385 | 0.00 | 0.00% | 142.8385 | 142.8385 | 0 |
| 17 Dec 2024 | 142.8385 | 0.00 | 0.00% | 142.8385 | 142.8385 | 0 |
| 16 Dec 2024 | 142.8385 | 0.00 | 0.00% | 142.8385 | 142.8385 | 0 |
| 13 Dec 2024 | 142.8385 | 0.00 | 0.00% | 142.8385 | 142.8385 | 0 |
| 12 Dec 2024 | 142.8385 | 0.00 | 0.00% | 142.8385 | 142.8385 | 0 |
| 11 Dec 2024 | 142.8385 | 0.00 | 0.00% | 142.8385 | 142.8385 | 0 |
| 10 Dec 2024 | 142.8385 | 0.00 | 0.00% | 142.8385 | 142.8385 | 0 |
| 09 Dec 2024 | 142.8385 | 0.00 | 0.00% | 142.8385 | 142.8385 | 0 |
| 06 Dec 2024 | 142.8385 | 0.70 | 0.49% | 142.5816 | 142.8385 | 1,120 |
| 05 Dec 2024 | 142.1379 | 0.00 | 0.00% | 142.1379 | 142.1379 | 0 |
| 04 Dec 2024 | 142.1379 | 0.00 | 0.00% | 142.1379 | 142.1379 | 0 |
| 03 Dec 2024 | 142.1379 | 1.34 | 0.95% | 142.1379 | 142.1379 | 175 |
| 02 Dec 2024 | 140.7966 | 0.00 | 0.00% | 140.7966 | 140.7966 | 0 |
| 29 Nov 2024 | 140.7966 | 2.20 | 1.59% | 140.7966 | 141.1094 | 22,827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
