Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
USOTC
Vanguard Funds PLC (PK) (VFJUF)
Vanguard Funds PLC (PK) (VFJUF) Historical

VFJUF Vanguard Funds PLC (PK)

52.09

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Funds PLC (PK)	USOTC:VFJUF	OTCMarkets	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	52.09	52.09	52.09

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	00:00:00

Vanguard Funds (PK) (VFJUF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	52.09	0.00	0.00%	52.09	52.09	0
08 Jan 2025	52.09	0.00	0.00%	52.09	52.09	0
07 Jan 2025	52.09	0.00	0.00%	52.09	52.09	0
06 Jan 2025	52.09	0.00	0.00%	52.09	52.09	0
03 Jan 2025	52.09	0.00	0.00%	52.09	52.09	0
02 Jan 2025	52.09	0.00	0.00%	52.09	52.09	0
31 Dec 2024	52.09	0.00	0.00%	52.09	52.09	0
30 Dec 2024	52.09	0.00	0.00%	52.09	52.09	0
27 Dec 2024	52.09	1.36	2.68%	52.09	52.24	8,080
26 Dec 2024	50.7326	0.00	0.00%	50.7326	50.7326	0
24 Dec 2024	50.7326	0.00	0.00%	50.7326	50.7326	0
23 Dec 2024	50.7326	0.00	0.00%	50.7326	50.7326	0
20 Dec 2024	50.7326	0.02	0.04%	50.7326	50.7326	310
19 Dec 2024	50.7122	0.00	0.00%	50.7122	50.7122	0
18 Dec 2024	50.7122	0.00	0.00%	50.7122	50.7122	0
17 Dec 2024	50.7122	-0.46	-0.89%	50.7122	50.7122	52,432
16 Dec 2024	51.169	0.84	1.68%	51.169	51.169	36,232
13 Dec 2024	50.3252	0.00	0.00%	50.3252	50.3252	0
12 Dec 2024	50.3252	0.00	0.00%	50.3252	50.3252	0

Download more Vanguard Funds PLC (PK) Historical Data

Vanguard Funds (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions