We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds PLC FTSE Emerging Markets (PK) | USOTC:VFEAF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1306 | 0.21% | 63.783 | 63.6524 | 63.6524 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.783 | 63.783 | 63.783 | 1,373 | 15:23:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 63.6524 | -0.56 | -0.86% | 63.6524 | 63.8408 | 24,245 |
| 16 Dec 2024 | 64.2074 | -0.25 | -0.40% | 63.9884 | 64.4879 | 8,398 |
| 13 Dec 2024 | 64.4623 | -0.08 | -0.12% | 64.3823 | 64.4623 | 3,895 |
| 12 Dec 2024 | 64.54 | 0.06 | 0.10% | 64.54 | 64.54 | 4,278 |
| 11 Dec 2024 | 64.4767 | -0.26 | -0.41% | 64.4767 | 64.6524 | 4,696 |
| 10 Dec 2024 | 64.7397 | -1.37 | -2.07% | 64.7397 | 64.7397 | 4,096 |
| 09 Dec 2024 | 66.1099 | 1.73 | 2.69% | 65.977 | 66.1099 | 4,487 |
| 06 Dec 2024 | 64.379 | 0.29 | 0.46% | 64.379 | 64.379 | 8,064 |
| 05 Dec 2024 | 64.0854 | 0.41 | 0.64% | 63.8441 | 64.0897 | 2,609 |
| 04 Dec 2024 | 63.68 | 0.41 | 0.65% | 63.40 | 63.68 | 2,414 |
| 03 Dec 2024 | 63.27 | 0.37 | 0.59% | 63.27 | 63.3317 | 11,766 |
| 02 Dec 2024 | 62.8986 | 0.33 | 0.52% | 62.8986 | 63.0086 | 3,713 |
| 29 Nov 2024 | 62.5713 | -0.03 | -0.04% | 62.5113 | 62.5913 | 1,886 |
| 27 Nov 2024 | 62.5988 | 0.17 | 0.27% | 62.5988 | 62.5988 | 1,686 |
| 26 Nov 2024 | 62.4312 | -0.27 | -0.43% | 62.4312 | 62.6213 | 339 |
| 25 Nov 2024 | 62.70 | 0.15 | 0.24% | 62.70 | 62.72 | 1,726 |
| 22 Nov 2024 | 62.55 | -0.06 | -0.10% | 62.55 | 62.6113 | 2,537 |
| 21 Nov 2024 | 62.6112 | -0.27 | -0.43% | 62.6112 | 62.6112 | 857 |
| 20 Nov 2024 | 62.8787 | -0.25 | -0.40% | 62.8787 | 62.8787 | 2,052 |
| 19 Nov 2024 | 63.13 | 0.14 | 0.22% | 62.8985 | 63.13 | 568 |
| 18 Nov 2024 | 62.9915 | 0.58 | 0.93% | 62.82 | 62.9915 | 4,164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
