VFDEF Vanguard FTSE Developed Europe UCITS ETF (PK)

41.14

0.00 (0.00%)

08 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard FTSE Developed Europe UCITS ETF (PK)	USOTC:VFDEF	OTCMarkets	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	41.14	41.14	41.14

High Price	Low Price	Open Price	Traded	Last Trade
			46	00:00:00

Vanguard FTSE Developed ... (PK) (VFDEF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	41.14	0.00	0.00%	41.14	41.14	0
07 Jan 2025	41.14	0.45	1.12%	41.14	41.3707	2,093
06 Jan 2025	40.6854	0.00	0.00%	40.6854	40.6854	0
03 Jan 2025	40.6854	0.00	0.00%	40.6854	40.6854	0
02 Jan 2025	40.6854	0.15	0.37%	40.6854	40.6854	2,035
31 Dec 2024	40.5353	0.00	0.00%	40.5353	40.5353	0
30 Dec 2024	40.5353	0.01	0.01%	40.5353	40.5353	285
27 Dec 2024	40.5297	0.00	0.00%	40.5297	40.5297	0
26 Dec 2024	40.5297	0.00	0.00%	40.5297	40.5297	0
24 Dec 2024	40.5297	0.00	0.00%	40.5297	40.5297	0
23 Dec 2024	40.5297	-0.41	-0.99%	40.5147	40.5297	6,170
20 Dec 2024	40.9355	0.00	0.00%	40.9355	40.9355	0
19 Dec 2024	40.9355	-0.92	-2.20%	40.9355	40.9355	4,095
18 Dec 2024	41.856	0.00	0.00%	41.856	41.856	0
17 Dec 2024	41.856	-0.27	-0.65%	41.856	41.856	1,365
16 Dec 2024	42.13	0.00	0.00%	42.13	42.13	0
13 Dec 2024	42.13	-0.22	-0.52%	42.13	42.13	836
12 Dec 2024	42.3488	0.00	0.00%	42.3488	42.3488	0
11 Dec 2024	42.3488	0.22	0.53%	42.3488	42.3488	2,565
10 Dec 2024	42.1247	0.00	0.00%	42.1247	42.1247	0
09 Dec 2024	42.1247	0.00	0.00%	42.1247	42.1247	0