ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,282.84
-0.03%
Dow Jones
38,886.17
0.20%
Gold vs US Dollar
2,379.095
0.10%
Brent Oil
79.73
-0.19%
Bitcoin
71,196.31
0.61%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Vanguard FTSE CDA All Cap Index ETF (GM) (VFCAF)

  7. Vanguard FTSE CDA All Cap Index ETF (GM) (VFCAF) Historical

VFCAF Vanguard FTSE CDA All Cap Index ETF (GM)

32.7387
0.00 (0.00%)
06 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vanguard FTSE CDA All Cap Index ETF (GM) USOTC:VFCAF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 32.7387 32.7387 32.7387
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Vanguard FTSE CDA All Ca... (GM) (VFCAF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 202432.73870.000.00%32.738732.73870
05 Jun 202432.73870.000.00%32.738732.73870
04 Jun 202432.73870.000.00%32.738732.73870
03 Jun 202432.73870.000.00%32.738732.73870
31 May 202432.73870.000.00%32.738732.73870
30 May 202432.73870.000.00%32.738732.73870
29 May 202432.73870.000.00%32.738732.73870
28 May 202432.73870.000.00%32.738732.73870
24 May 202432.73870.000.00%32.738732.73870
23 May 202432.73870.000.00%32.738732.73870
22 May 202432.73870.000.00%32.738732.73870
21 May 202432.73870.000.00%32.738732.73870
20 May 202432.73870.000.00%32.738732.73870
17 May 202432.73870.000.00%32.738732.73870
16 May 202432.73870.000.00%32.738732.73870
15 May 202432.73870.000.00%32.738732.73870
14 May 202432.73870.000.00%32.738732.73870
13 May 202432.73870.000.00%32.738732.73870
10 May 202432.73870.000.00%32.738732.73870
09 May 202432.73870.000.00%32.738732.73870
08 May 202432.73870.000.00%32.738732.73870
07 May 202432.73870.000.00%32.738732.73870
Download more Vanguard FTSE CDA All Cap Index ETF (GM) Historical Data

Your Recent History

USOTC
VFCAF
Vanguard FTSE CDA All Ca... (GM)
USOTC
CTYLF
City Lodge Hotels (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved