ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,186.35
0.40%
Dow Jones
39,935.07
0.20%
Gold vs US Dollar
2,364.78
0.02%
Brent Oil
81.575
0.05%
Bitcoin
66,007.69
0.33%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Vanguard Funds PLC FTSE All World UCITS ETF (PK) (VFAWF)

  7. Vanguard Funds PLC FTSE All World UCITS ETF (PK) (VFAWF) Historical

VFAWF Vanguard Funds PLC FTSE All World UCITS ETF (PK)

132.55
0.00 (0.00%)
25 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vanguard Funds PLC FTSE All World UCITS ETF (PK) USOTC:VFAWF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 132.55 132.55 132.55
High Price Low Price Open Price Traded Last Trade
825 01:00:00

Vanguard Funds PLC FTSE ... (PK) (VFAWF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jul 2024131.0055-1.54-1.17%131.0055131.0055825
24 Jul 2024132.55-3.08-2.27%132.55133.00652,153
23 Jul 2024135.62530.000.00%135.6253135.62530
22 Jul 2024135.62530.000.00%135.6253135.62530
19 Jul 2024135.62530.000.00%135.6253135.62530
18 Jul 2024135.62530.000.00%135.6253135.62530
17 Jul 2024135.62530.000.00%135.6253135.62530
16 Jul 2024135.6253-0.46-0.34%135.6253135.62539,558
15 Jul 2024136.08810.000.00%136.0881136.08810
12 Jul 2024136.08810.000.00%136.0881136.08810
11 Jul 2024136.08811.971.47%136.0881136.0881600
10 Jul 2024134.120.000.00%134.12134.120
09 Jul 2024134.122.251.71%134.12134.24081,317
08 Jul 2024131.86590.000.00%131.8659131.86590
05 Jul 2024131.86590.000.00%131.8659131.86590
03 Jul 2024131.86590.000.00%131.8659131.86590
02 Jul 2024131.86590.000.00%131.8659131.86590
01 Jul 2024131.86590.000.00%131.8659131.86590
28 Jun 2024131.86590.000.00%131.8659131.86590
27 Jun 2024131.86590.000.00%131.8659131.86590
26 Jun 2024131.86590.750.57%131.8659131.86592,290
Download more Vanguard Funds PLC FTSE All World UCITS ETF (PK) Historical Data

Your Recent History

USOTC
VFAWF
Vanguard Funds PLC FTSE ... (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved