We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds PLC FTSE All World UCITS ETF (PK) | USOTC:VFAWF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 142.0911 | 142.0911 | 142.0911 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 142.0911 | -1.41 | -0.98% | 142.0911 | 142.0911 | 137 |
| 16 Dec 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 0 |
| 13 Dec 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 0 |
| 12 Dec 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 0 |
| 11 Dec 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 0 |
| 10 Dec 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 0 |
| 09 Dec 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 0 |
| 06 Dec 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 0 |
| 05 Dec 2024 | 143.50 | -0.17 | -0.12% | 143.50 | 143.50 | 6,478 |
| 04 Dec 2024 | 143.6666 | 2.80 | 1.98% | 143.6666 | 143.6666 | 354 |
| 03 Dec 2024 | 140.8705 | 0.00 | 0.00% | 140.8705 | 140.8705 | 0 |
| 02 Dec 2024 | 140.8705 | 0.00 | 0.00% | 140.8705 | 140.8705 | 0 |
| 29 Nov 2024 | 140.8705 | 0.00 | 0.00% | 140.8705 | 140.8705 | 0 |
| 27 Nov 2024 | 140.8705 | 0.00 | 0.00% | 140.8705 | 140.8705 | 0 |
| 26 Nov 2024 | 140.8705 | 1.76 | 1.27% | 140.8705 | 140.8705 | 1,036 |
| 25 Nov 2024 | 139.1096 | 0.00 | 0.00% | 139.1096 | 139.1096 | 0 |
| 22 Nov 2024 | 139.1096 | 0.00 | 0.00% | 139.1096 | 139.1096 | 0 |
| 21 Nov 2024 | 139.1096 | 0.00 | 0.00% | 139.1096 | 139.1096 | 0 |
| 20 Nov 2024 | 139.1096 | 0.00 | 0.00% | 139.1096 | 139.1096 | 0 |
| 19 Nov 2024 | 139.1096 | 0.00 | 0.00% | 139.1096 | 139.1096 | 0 |
| 18 Nov 2024 | 139.1096 | 0.00 | 0.00% | 139.1096 | 139.1096 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
