Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vext Science Inc (QX) | USOTC:VEXTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0023 | -1.64% | 0.1377 | 0.118 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.14 | 0.12815 | 0.14 | 14,000 | 20:59:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.1377 | -0.0023 | -1.64% | 0.12815 | 0.14 | 14,000 |
| 20 Nov 2024 | 0.14 | 0.0025 | 1.82% | 0.1375 | 0.14 | 35,140 |
| 19 Nov 2024 | 0.1375 | 0.0013 | 0.95% | 0.125 | 0.14 | 31,040 |
| 18 Nov 2024 | 0.1362 | -0.0042 | -2.99% | 0.125 | 0.14 | 67,180 |
| 15 Nov 2024 | 0.1404 | 0.0085 | 6.44% | 0.13 | 0.1404 | 710 |
| 14 Nov 2024 | 0.1319 | 0.00 | 0.00% | 0.1319 | 0.1319 | 0 |
| 13 Nov 2024 | 0.1319 | 0.0051 | 4.02% | 0.12845 | 0.1319 | 18,962 |
| 12 Nov 2024 | 0.1268 | -0.0021 | -1.63% | 0.1268 | 0.1319 | 28,125 |
| 11 Nov 2024 | 0.1289 | -0.0061 | -4.52% | 0.11 | 0.136323 | 36,854 |
| 08 Nov 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 07 Nov 2024 | 0.135 | 0.0137 | 11.29% | 0.1176 | 0.135 | 30,221 |
| 06 Nov 2024 | 0.1213 | -0.0162 | -11.78% | 0.1105 | 0.1353 | 459,146 |
| 05 Nov 2024 | 0.1375 | 0.00 | 0.00% | 0.13578 | 0.1429 | 7,308 |
| 04 Nov 2024 | 0.1375 | -0.00395 | -2.79% | 0.1356 | 0.145 | 25,980 |
| 01 Nov 2024 | 0.14145 | 0.00 | 0.00% | 0.14145 | 0.14145 | 0 |
| 31 Oct 2024 | 0.14145 | 0.00555 | 4.08% | 0.14145 | 0.14145 | 191 |
| 30 Oct 2024 | 0.1359 | -0.0044 | -3.14% | 0.1268 | 0.1377 | 139,833 |
| 29 Oct 2024 | 0.1403 | 0.00 | 0.00% | 0.1288 | 0.1403 | 19,716 |
| 28 Oct 2024 | 0.1403 | 0.00322 | 2.35% | 0.13 | 0.1403 | 17,329 |
| 25 Oct 2024 | 0.13708 | 0.00088 | 0.65% | 0.1355 | 0.139 | 23,996 |
| 24 Oct 2024 | 0.1362 | -0.0037 | -2.64% | 0.1301 | 0.1413 | 28,657 |
| 23 Oct 2024 | 0.1399 | 0.0003 | 0.21% | 0.13 | 0.1421 | 12,124 |
| 22 Oct 2024 | 0.1396 | -0.0104 | -6.93% | 0.13495 | 0.14475 | 42,228 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.138 | 0.1404 | 0.125 | 0.1375192 | 33,518 | -0.0003 | -0.22% |
| 1 Month | 0.1413 | 0.145 | 0.11 | 0.1288418 | 57,082 | -0.0036 | -2.55% |
| 3 Months | 0.1752 | 0.19963 | 0.11 | 0.1487802 | 37,546 | -0.0375 | -21.40% |
| 6 Months | 0.2305 | 0.2305 | 0.11 | 0.1661623 | 41,442 | -0.0928 | -40.26% |
| 1 Year | 0.2302 | 0.3181 | 0.11 | 0.1900303 | 36,885 | -0.0925 | -40.18% |
| 3 Years | 0.61 | 0.617 | 0.11 | 0.2392461 | 37,788 | -0.4723 | -77.43% |
| 5 Years | 0.5183 | 1.30 | 0.11 | 0.479421 | 41,584 | -0.3806 | -73.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
