ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,107.46
0.28%
Dow Jones
42,840.26
0.00%
Gold vs US Dollar
2,615.135
-0.34%
Brent Oil
72.295
-0.58%
Bitcoin
95,794.45
0.72%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Vanguard FTSE Developed Ex North Amer High Divid Yield Index ETF (GM) (VEXNF)

  7. Vanguard FTSE Developed Ex North Amer High Divid Yield Index ETF (GM) (VEXNF) Historical

VEXNF Vanguard FTSE Developed Ex North Amer High Divid Yield Index ETF (GM)

21.4379
0.00 (0.00%)
23 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vanguard FTSE Developed Ex North Amer High Divid Yield Index ETF (GM) USOTC:VEXNF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 21.4379 21.4379 21.4379
High Price Low Price Open Price Traded Last Trade
0.00 00:00:00

Vanguard FTSE Developed ... (GM) (VEXNF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 202421.43790.000.00%21.437921.43790
19 Dec 202421.43790.000.00%21.437921.43790
18 Dec 202421.43790.000.00%21.437921.43790
17 Dec 202421.43790.000.00%21.437921.43790
16 Dec 202421.43790.000.00%21.437921.43790
13 Dec 202421.43790.000.00%21.437921.43790
12 Dec 202421.43790.000.00%21.437921.43790
11 Dec 202421.43790.000.00%21.437921.43790
10 Dec 202421.43790.000.00%21.437921.43790
09 Dec 202421.43790.000.00%21.437921.43790
06 Dec 202421.43790.000.00%21.437921.43790
05 Dec 202421.43790.000.00%21.437921.43790
04 Dec 202421.43790.000.00%21.437921.43790
03 Dec 202421.43790.000.00%21.437921.43790
02 Dec 202421.43790.000.00%21.437921.43790
29 Nov 202421.43790.000.00%21.437921.43790
27 Nov 202421.43790.000.00%21.437921.43790
26 Nov 202421.43790.000.00%21.437921.43790
25 Nov 202421.43790.000.00%21.437921.43790
Download more Vanguard FTSE Developed Ex North Amer High Divid Yield Index ETF (GM) Historical Data

Your Recent History

USOTC
VEXNF
Vanguard FTSE Developed ... (GM)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads