We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vicinity Motor Corporation (PK) | USOTC:VEVMQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00025 | 33.33% | 0.001 | 0.001 | 0.0015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0015 | 0.0007 | 0.0007 | 10,388 | 18:43:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.001 | 0.00025 | 33.33% | 0.0007 | 0.0015 | 10,388 |
| 18 Mar 2025 | 0.00075 | -0.0003 | -28.57% | 0.0006 | 0.0009 | 3,563 |
| 17 Mar 2025 | 0.00105 | -0.00005 | -4.55% | 0.0006 | 0.0013 | 194,201 |
| 14 Mar 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.00149 | 291,486 |
| 13 Mar 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.002 | 4,214 |
| 12 Mar 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.002 | 19,023 |
| 11 Mar 2025 | 0.0011 | -0.0004 | -26.67% | 0.0011 | 0.0011 | 784 |
| 10 Mar 2025 | 0.0015 | -0.0005 | -25.00% | 0.0011 | 0.0018 | 110,807 |
| 07 Mar 2025 | 0.002 | 0.0012 | 150.00% | 0.001 | 0.002 | 57,425 |
| 06 Mar 2025 | 0.0008 | -0.0013 | -61.90% | 0.0006 | 0.002 | 5,867 |
| 05 Mar 2025 | 0.0021 | 0.0011 | 110.00% | 0.001 | 0.0021 | 3,907 |
| 04 Mar 2025 | 0.001 | 0.0002 | 25.00% | 0.0008 | 0.0029 | 48,828 |
| 03 Mar 2025 | 0.0008 | -0.0006 | -42.86% | 0.0008 | 0.002 | 368,707 |
| 28 Feb 2025 | 0.0014 | -0.0002 | -12.50% | 0.0012 | 0.003 | 3,743 |
| 27 Feb 2025 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.003 | 25,589 |
| 26 Feb 2025 | 0.0016 | -0.0014 | -46.67% | 0.0016 | 0.0023 | 15,862 |
| 25 Feb 2025 | 0.003 | 0.00085 | 39.53% | 0.0016 | 0.003 | 29,384 |
| 24 Feb 2025 | 0.00215 | -0.00085 | -28.33% | 0.0015 | 0.003 | 7,809 |
| 21 Feb 2025 | 0.003 | -0.002 | -40.00% | 0.0009 | 0.0077 | 1,462,000 |
| 20 Feb 2025 | 0.005 | 0.004 | 400.00% | 0.0008 | 0.005 | 642,132 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00137 | 0.002 | 0.0006 | 0.0010786 | 102,497 | -0.00037 | -27.01% |
| 1 Month | 0.0019 | 0.0077 | 0.0006 | 0.0023059 | 217,059 | -0.0009 | -47.37% |
| 3 Months | 0.0019 | 0.0077 | 0.0003 | 0.0019159 | 157,896 | -0.0009 | -47.37% |
| 6 Months | 0.0111 | 0.015 | 0.0003 | 0.0026751 | 264,333 | -0.0101 | -90.99% |
| 1 Year | 0.0111 | 0.015 | 0.0003 | 0.0026751 | 264,333 | -0.0101 | -90.99% |
| 3 Years | 0.0111 | 0.015 | 0.0003 | 0.0026751 | 264,333 | -0.0101 | -90.99% |
| 5 Years | 0.0111 | 0.015 | 0.0003 | 0.0026751 | 264,333 | -0.0101 | -90.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
