We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veolia Environment (PK) | USOTC:VEOEY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.03% | 15.74 | 15.69 | 16.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.88 | 15.74 | 15.86 | 31,873 | 21:44:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 15.74 | -0.01 | -0.03% | 15.74 | 15.88 | 31,873 |
| 09 May 2024 | 15.745 | 0.00 | 0.03% | 15.6801 | 15.84 | 38,570 |
| 08 May 2024 | 15.74 | 0.43 | 2.81% | 15.36 | 15.85 | 54,770 |
| 07 May 2024 | 15.31 | -0.18 | -1.16% | 15.31 | 15.55 | 47,386 |
| 06 May 2024 | 15.49 | -0.38 | -2.40% | 15.3701 | 15.76 | 46,433 |
| 03 May 2024 | 15.8705 | 0.17 | 1.09% | 15.73 | 16.07 | 70,231 |
| 02 May 2024 | 15.70 | 0.13 | 0.83% | 15.43 | 15.718 | 48,716 |
| 01 May 2024 | 15.57 | 0.07 | 0.45% | 15.0001 | 15.83 | 26,682 |
| 30 Apr 2024 | 15.50 | -0.10 | -0.64% | 15.50 | 15.66 | 39,724 |
| 29 Apr 2024 | 15.60 | 0.02 | 0.13% | 15.555 | 15.63 | 59,501 |
| 26 Apr 2024 | 15.58 | 0.02 | 0.13% | 15.44 | 15.64 | 72,367 |
| 25 Apr 2024 | 15.56 | 0.06 | 0.39% | 15.27 | 15.56 | 134,510 |
| 24 Apr 2024 | 15.50 | -0.03 | -0.19% | 15.39 | 15.50 | 46,345 |
| 23 Apr 2024 | 15.53 | 0.15 | 0.98% | 15.42 | 15.56 | 67,353 |
| 22 Apr 2024 | 15.38 | 0.07 | 0.46% | 15.2785 | 15.455 | 56,306 |
| 19 Apr 2024 | 15.31 | 0.16 | 1.06% | 15.25 | 15.38 | 46,435 |
| 18 Apr 2024 | 15.15 | 0.27 | 1.81% | 15.03 | 15.29 | 66,236 |
| 17 Apr 2024 | 14.88 | 0.20 | 1.36% | 14.77 | 14.95 | 67,749 |
| 16 Apr 2024 | 14.68 | -0.22 | -1.48% | 14.6175 | 14.88 | 112,130 |
| 15 Apr 2024 | 14.90 | -0.14 | -0.93% | 14.85 | 15.15 | 69,939 |
| 12 Apr 2024 | 15.04 | -0.25 | -1.64% | 15.03 | 15.31 | 51,495 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.8601 | 16.07 | 15.31 | 15.65 | 51,478 | -0.1201 | -0.76% |
| 1 Month | 15.22 | 16.07 | 14.6175 | 15.36 | 61,144 | 0.52 | 3.42% |
| 3 Months | 15.77 | 16.53 | 14.6175 | 15.74 | 84,413 | -0.03 | -0.19% |
| 6 Months | 14.2701 | 16.53 | 14.2101 | 15.78 | 91,053 | 1.47 | 10.30% |
| 1 Year | 15.36 | 16.67 | 13.15 | 15.37 | 89,699 | 0.38 | 2.47% |
| 3 Years | 15.595 | 31.21 | 9.195 | 14.27 | 75,226 | 0.145 | 0.93% |
| 5 Years | 11.61 | 31.21 | 8.835 | 13.46 | 71,311 | 4.13 | 35.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
