We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veolia Environment (PK) | USOTC:VEOEY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.075 | -0.53% | 14.045 | 14.04 | 14.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.073 | 13.95 | 13.95 | 100,121 | 19:28:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 14.12 | 0.08 | 0.57% | 13.86 | 14.14 | 188,126 |
| 24 Dec 2024 | 14.04 | 0.10 | 0.72% | 13.86 | 14.29 | 79,406 |
| 23 Dec 2024 | 13.94 | -0.01 | -0.07% | 13.85 | 13.98 | 436,499 |
| 20 Dec 2024 | 13.95 | 0.07 | 0.50% | 13.73 | 14.05 | 263,238 |
| 19 Dec 2024 | 13.88 | 0.04 | 0.29% | 13.87 | 13.96 | 601,780 |
| 18 Dec 2024 | 13.84 | -0.45 | -3.15% | 13.83 | 14.28 | 195,171 |
| 17 Dec 2024 | 14.29 | -0.22 | -1.52% | 14.25 | 14.3837 | 235,889 |
| 16 Dec 2024 | 14.51 | -0.09 | -0.62% | 14.37 | 14.56 | 246,559 |
| 13 Dec 2024 | 14.60 | -0.03 | -0.21% | 14.60 | 14.70 | 131,890 |
| 12 Dec 2024 | 14.63 | -0.07 | -0.48% | 14.6201 | 14.81 | 159,515 |
| 11 Dec 2024 | 14.70 | 0.00 | 0.00% | 14.61 | 14.87 | 141,482 |
| 10 Dec 2024 | 14.70 | -0.21 | -1.41% | 14.6601 | 14.88 | 163,868 |
| 09 Dec 2024 | 14.91 | 0.04 | 0.27% | 14.91 | 15.06 | 164,962 |
| 06 Dec 2024 | 14.87 | 0.08 | 0.54% | 14.80 | 15.05 | 152,973 |
| 05 Dec 2024 | 14.79 | 0.41 | 2.85% | 14.62 | 14.91 | 274,862 |
| 04 Dec 2024 | 14.38 | -0.05 | -0.35% | 14.37 | 14.52 | 187,708 |
| 03 Dec 2024 | 14.43 | 0.03 | 0.21% | 14.36 | 14.51 | 333,957 |
| 02 Dec 2024 | 14.40 | -0.21 | -1.44% | 14.26 | 14.52 | 283,152 |
| 29 Nov 2024 | 14.61 | 0.29 | 2.03% | 14.455 | 14.64 | 191,326 |
| 27 Nov 2024 | 14.32 | -0.05 | -0.35% | 14.07 | 14.44 | 181,461 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.73 | 14.29 | 13.73 | 13.99 | 241,817 | 0.315 | 2.29% |
| 1 Month | 14.50 | 15.06 | 13.73 | 14.32 | 233,282 | -0.455 | -3.14% |
| 3 Months | 16.10 | 16.78 | 13.73 | 14.86 | 158,422 | -2.06 | -12.76% |
| 6 Months | 15.0601 | 16.968 | 13.73 | 15.27 | 151,169 | -1.02 | -6.74% |
| 1 Year | 16.03 | 17.18 | 13.73 | 15.53 | 127,314 | -1.99 | -12.38% |
| 3 Years | 17.985 | 31.21 | 9.195 | 14.51 | 100,263 | -3.94 | -21.91% |
| 5 Years | 13.34 | 31.21 | 8.835 | 14.00 | 81,774 | 0.705 | 5.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
