Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veolia Environment (PK) | USOTC:VEOEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.64 | 34.55 | 35.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:58:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 33.64 | -0.35 | -1.03% | 33.64 | 33.64 | 1,107 |
| 25 Mar 2025 | 33.99 | 0.00 | 0.00% | 33.99 | 33.99 | 0 |
| 24 Mar 2025 | 33.99 | 0.00 | 0.00% | 33.99 | 33.99 | 0 |
| 21 Mar 2025 | 33.99 | 1.11 | 3.38% | 33.99 | 33.99 | 11,414 |
| 20 Mar 2025 | 32.88 | 0.00 | 0.00% | 32.88 | 32.88 | 0 |
| 19 Mar 2025 | 32.88 | 0.00 | 0.00% | 32.88 | 32.88 | 0 |
| 18 Mar 2025 | 32.88 | 0.00 | 0.00% | 32.88 | 32.88 | 40 |
| 17 Mar 2025 | 32.88 | 0.00 | 0.00% | 32.88 | 32.88 | 0 |
| 14 Mar 2025 | 32.88 | 0.00 | 0.00% | 32.88 | 32.88 | 0 |
| 13 Mar 2025 | 32.88 | 0.00 | 0.00% | 32.88 | 32.88 | 0 |
| 12 Mar 2025 | 32.88 | 0.00 | 0.00% | 32.88 | 32.88 | 0 |
| 11 Mar 2025 | 32.88 | 0.00 | 0.00% | 32.88 | 32.88 | 0 |
| 10 Mar 2025 | 32.88 | 0.00 | 0.00% | 32.88 | 32.88 | 393 |
| 07 Mar 2025 | 32.88 | 0.24 | 0.74% | 32.88 | 32.88 | 237 |
| 06 Mar 2025 | 32.64 | 2.02 | 6.60% | 32.64 | 33.20 | 500 |
| 05 Mar 2025 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 0 |
| 04 Mar 2025 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 0 |
| 03 Mar 2025 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 0 |
| 28 Feb 2025 | 30.62 | 1.51 | 5.19% | 30.62 | 30.62 | 221 |
| 27 Feb 2025 | 29.11 | 0.00 | 0.00% | 29.11 | 29.11 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.99 | 33.99 | 33.64 | 33.96 | 6,261 | -0.35 | -1.03% |
| 1 Month | 30.62 | 33.99 | 30.62 | 33.81 | 1,987 | 3.02 | 9.86% |
| 3 Months | 28.46 | 33.99 | 27.1051 | 28.61 | 11,094 | 5.18 | 18.20% |
| 6 Months | 33.40 | 33.99 | 27.1051 | 28.75 | 5,154 | 0.24 | 0.72% |
| 1 Year | 32.83 | 34.27 | 27.1051 | 29.73 | 4,814 | 0.81 | 2.47% |
| 3 Years | 32.46 | 34.27 | 18.59 | 26.03 | 4,709 | 1.18 | 3.64% |
| 5 Years | 21.60 | 37.65 | 18.50 | 25.61 | 5,229 | 12.04 | 55.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
