We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veolia Environment (PK) | USOTC:VEOEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -1.49% | 29.73 | 29.34 | 30.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.95 | 29.73 | 29.94 | 154,343 | 21:04:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.73 | -0.45 | -1.49% | 29.73 | 29.95 | 154,343 |
| 27 Jun 2024 | 30.18 | -0.62 | -2.01% | 30.18 | 30.2845 | 575 |
| 26 Jun 2024 | 30.80 | -0.20 | -0.65% | 30.44 | 30.80 | 5,837 |
| 25 Jun 2024 | 31.00 | -0.65 | -2.05% | 31.00 | 31.10 | 3,312 |
| 24 Jun 2024 | 31.65 | 0.19 | 0.60% | 30.90 | 31.65 | 12,201 |
| 21 Jun 2024 | 31.46 | 0.56 | 1.81% | 31.46 | 31.46 | 238 |
| 20 Jun 2024 | 30.90 | 0.23 | 0.77% | 30.90 | 30.90 | 266 |
| 18 Jun 2024 | 30.665 | 0.70 | 2.32% | 30.665 | 31.18 | 4,825 |
| 17 Jun 2024 | 29.97 | -1.98 | -6.20% | 29.97 | 29.97 | 543 |
| 14 Jun 2024 | 31.95 | 0.00 | 0.00% | 31.95 | 31.95 | 0 |
| 13 Jun 2024 | 31.95 | -0.30 | -0.93% | 31.95 | 31.95 | 250 |
| 12 Jun 2024 | 32.25 | -2.02 | -5.89% | 32.25 | 32.25 | 302 |
| 11 Jun 2024 | 34.27 | 0.00 | 0.00% | 34.27 | 34.27 | 0 |
| 10 Jun 2024 | 34.27 | 0.00 | 0.00% | 34.27 | 34.27 | 0 |
| 07 Jun 2024 | 34.27 | 0.00 | 0.00% | 34.27 | 34.27 | 56 |
| 06 Jun 2024 | 34.27 | 0.27 | 0.79% | 34.27 | 34.27 | 272 |
| 05 Jun 2024 | 34.00 | 0.06 | 0.18% | 34.00 | 34.00 | 595 |
| 04 Jun 2024 | 33.94 | 0.39 | 1.16% | 33.94 | 33.94 | 521 |
| 03 Jun 2024 | 33.55 | -0.03 | -0.09% | 33.55 | 33.55 | 144 |
| 31 May 2024 | 33.58 | 0.09 | 0.27% | 33.58 | 33.96 | 752 |
| 30 May 2024 | 33.49 | 0.00 | 0.00% | 33.49 | 33.49 | 0 |
| 29 May 2024 | 33.49 | -0.71 | -2.08% | 33.49 | 33.49 | 9,467 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.46 | 31.65 | 29.73 | 31.29 | 4,433 | -1.73 | -5.50% |
| 1 Month | 33.80 | 34.27 | 29.73 | 31.38 | 1,918 | -4.07 | -12.04% |
| 3 Months | 30.65 | 34.27 | 29.44 | 32.11 | 2,094 | -0.92 | -3.00% |
| 6 Months | 32.24 | 34.27 | 29.44 | 32.01 | 1,618 | -2.51 | -7.79% |
| 1 Year | 31.64 | 34.27 | 26.53 | 31.32 | 1,822 | -1.91 | -6.04% |
| 3 Years | 31.00 | 37.65 | 18.59 | 26.10 | 4,036 | -1.27 | -4.10% |
| 5 Years | 25.05 | 37.65 | 17.85 | 24.82 | 5,104 | 4.68 | 18.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
