We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Venzee Technologies Inc (PK) | USOTC:VENZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1076 | 0.0012 | 0.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.1076 | 0.00 | 0.00% | 0.1076 | 0.1076 | 0 |
| 13 Jun 2024 | 0.1076 | 0.00 | 0.00% | 0.1076 | 0.1076 | 0 |
| 12 Jun 2024 | 0.1076 | 0.00 | 0.00% | 0.1076 | 0.1076 | 0 |
| 11 Jun 2024 | 0.1076 | -0.0624 | -36.71% | 0.1076 | 0.1076 | 185 |
| 10 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 07 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 06 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 05 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 04 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 03 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 31 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 30 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 29 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 28 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 24 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 23 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 22 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 21 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 20 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 17 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 16 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 15 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 185 | 0.00 | 0.00% |
| 1 Month | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 185 | 0.00 | 0.00% |
| 3 Months | 0.119 | 0.2077 | 0.1076 | 0.1727819 | 40,056 | -0.0114 | -9.58% |
| 6 Months | 0.0935 | 0.2077 | 0.07 | 0.1033911 | 56,772 | 0.0141 | 15.08% |
| 1 Year | 0.037 | 0.2077 | 0.023 | 0.0586179 | 205,749 | 0.0706 | 190.81% |
| 3 Years | 1.071 | 1.21 | 0.012 | 0.3508209 | 87,255 | -0.9634 | -89.95% |
| 5 Years | 1.19 | 1.335 | 0.012 | 0.3788632 | 86,599 | -1.08 | -90.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
