BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.22
0.08%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,638.60
0.06%
Brent Oil
72.675
0.39%
Bitcoin
95,837.04
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Vision Energy Corporation (CE) (VENG)

  7. Vision Energy Corporation (CE) (VENG) Historical

VENG Vision Energy Corporation (CE)

0.0001
-0.0005 (-83.33%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Vision Energy Corporation (CE) USOTC:VENG OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.0005 -83.33% 0.0001
High Price Low Price Open Price Shares Traded Last Trade
0.0001 0.0001 0.0001 1,191 17:58:31

Vision Energy (CE) (VENG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 20240.0001-0.0005-83.35%0.00010.00011,191
26 Nov 20240.00060.0005499.90%0.00020.00062,154
25 Nov 20240.00010.000.00%0.00010.00010
22 Nov 20240.00010.000.00%0.00010.00011,045
21 Nov 20240.00010.00019,900.00%0.00010.00015,821
20 Nov 20240.0000010.000.00%0.0000010.0000010
19 Nov 20240.0000010.000.00%0.0000010.0000010
18 Nov 20240.000001-0.0001-99.00%0.0000010.000001330
15 Nov 20240.00010.000.00%0.00010.00010
14 Nov 20240.00010.000.00%0.00010.00011,798
13 Nov 20240.0001-0.0009-90.00%0.00010.0001836
12 Nov 20240.0010.000.00%0.0010.0010
11 Nov 20240.0010.0008400.00%0.00010.0011,583
08 Nov 20240.00020.000.00%0.00020.00022,058
07 Nov 20240.00020.000.00%0.00020.0002400
06 Nov 20240.00020.000.00%0.00020.00022,614
05 Nov 20240.00020.000.00%0.00020.0002164
04 Nov 20240.00020.000.00%0.00020.0002254
01 Nov 20240.00020.000.00%0.00020.00020
31 Oct 20240.00020.000.00%0.00020.00020
30 Oct 20240.0002-0.0023-92.00%0.00020.0002400
29 Oct 20240.00250.000.00%0.00250.00250
28 Oct 20240.00250.00242,400.00%0.00250.0032,220
Download more Vision Energy Corporation (CE) Historical Data

Vision Energy Corporation (CE) (VENG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00060.00010.00021943,0070.000.00%
1 Month0.00020.0010.0000010.00025721,497-0.0001-50.00%
3 Months0.00020.010.0000010.00305671,532-0.0001-50.00%
6 Months0.00160.010.0000010.00216331,279-0.0015-93.75%
1 Year0.00070.250.0000010.05024742,073-0.0006-85.71%
3 Years77.669130.600.00000139.1383,804-77.67-100.00%
5 Years77.669130.600.00000139.1383,804-77.67-100.00%

Your Recent History

USOTC
VENG
Vision Energy (CE)
ASX
MYEO
Metarock
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17