MicroAlgo Inc (PK) Price History - Historical Data for VENAF

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
MicroAlgo Inc (PK) (VENAF)
MicroAlgo Inc (PK) (VENAF) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
MicroAlgo Inc (PK)	USOTC:VENAF	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.029	0.01	0.04

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	14:30:27

MicroAlgo (PK) (VENAF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	0.029	0.00	0.00%	0.029	0.029	0
17 Jan 2025	0.029	0.00	0.00%	0.029	0.029	0
16 Jan 2025	0.029	0.00	0.00%	0.029	0.029	0
15 Jan 2025	0.029	0.00	0.00%	0.029	0.029	0
14 Jan 2025	0.029	0.00	0.00%	0.029	0.029	0
13 Jan 2025	0.029	0.00	0.00%	0.029	0.029	0
10 Jan 2025	0.029	-0.006	-17.14%	0.029	0.035	2,245
08 Jan 2025	0.035	0.024	218.18%	0.035	0.039	600
07 Jan 2025	0.011	-0.029	-72.50%	0.01	0.011	5,100
06 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
03 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
02 Jan 2025	0.04	-0.014	-25.93%	0.04	0.05	615
31 Dec 2024	0.054	0.0489	958.82%	0.03	0.055	34,097
30 Dec 2024	0.0051	0.00	0.00%	0.0051	0.0051	0
27 Dec 2024	0.0051	0.00	0.00%	0.0051	0.0051	0
26 Dec 2024	0.0051	0.00	0.00%	0.0051	0.0051	0
24 Dec 2024	0.0051	0.00	0.00%	0.0051	0.0051	0
23 Dec 2024	0.0051	0.00	0.00%	0.0051	0.0051	0

Download more MicroAlgo Inc (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions