Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Venture Corp Ltd (PK) | USOTC:VEMLY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.818 | 45.00 | 48.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15 | 15:27:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 45.818 | 0.00 | 0.00% | 45.818 | 45.818 | 0 |
| 25 Mar 2025 | 45.818 | -1.53 | -3.24% | 45.818 | 45.818 | 149 |
| 24 Mar 2025 | 47.35 | 0.00 | 0.00% | 47.35 | 47.35 | 0 |
| 21 Mar 2025 | 47.35 | 0.00 | 0.00% | 47.35 | 47.35 | 0 |
| 20 Mar 2025 | 47.35 | 2.35 | 5.22% | 47.35 | 47.35 | 190 |
| 19 Mar 2025 | 45.00 | -0.90 | -1.96% | 45.00 | 45.00 | 317 |
| 18 Mar 2025 | 45.90 | 0.00 | 0.00% | 45.90 | 45.90 | 250 |
| 17 Mar 2025 | 45.90 | -0.09 | -0.20% | 45.90 | 45.90 | 258 |
| 14 Mar 2025 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 0 |
| 13 Mar 2025 | 45.99 | 0.00 | 0.00% | 45.99 | 48.886 | 956 |
| 12 Mar 2025 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 0 |
| 11 Mar 2025 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 0 |
| 10 Mar 2025 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 0 |
| 07 Mar 2025 | 45.99 | -0.01 | -0.02% | 45.99 | 45.99 | 159 |
| 06 Mar 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 05 Mar 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 04 Mar 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 03 Mar 2025 | 46.00 | 1.85 | 4.19% | 46.00 | 46.52 | 540 |
| 28 Feb 2025 | 44.15 | -4.98 | -10.14% | 44.15 | 44.15 | 284 |
| 27 Feb 2025 | 49.13 | 1.96 | 4.14% | 49.13 | 49.13 | 249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
