We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Venture Corporation Ltd (PK) | USOTC:VEMLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.35 | 10.15 | 10.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0 |
| 20 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0 |
| 17 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0 |
| 16 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0 |
| 15 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0 |
| 14 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0 |
| 13 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0 |
| 10 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0 |
| 09 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0 |
| 08 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0 |
| 07 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0 |
| 06 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0 |
| 03 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0 |
| 02 May 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0 |
| 01 May 2024 | 10.35 | 0.15 | 1.47% | 10.35 | 10.35 | 570 |
| 30 Apr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 29 Apr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 26 Apr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 25 Apr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 24 Apr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 23 Apr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 22 Apr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.35 | 10.35 | 10.35 | 10.35 | 570 | 0.00 | 0.00% |
| 3 Months | 10.35 | 10.35 | 10.35 | 10.35 | 570 | 0.00 | 0.00% |
| 6 Months | 9.56 | 10.35 | 9.56 | 9.68 | 3,215 | 0.79 | 8.26% |
| 1 Year | 11.406 | 11.75 | 8.475 | 9.37 | 4,617 | -1.06 | -9.26% |
| 3 Years | 14.0663 | 17.0374 | 8.475 | 12.88 | 5,626 | -3.72 | -26.42% |
| 5 Years | 10.6619 | 17.0374 | 8.475 | 12.48 | 6,476 | -0.3119 | -2.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
