VEMGF Vanguard USD Emerging Markets Government Bond UCITS ETF (PK)

57.4888

0.00 (0.00%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard USD Emerging Markets Government Bond UCITS ETF (PK)	USOTC:VEMGF	OTCMarkets	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	57.4888	57.4888	57.4888

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	00:00:00

Vanguard USD Emerging Ma... (PK) (VEMGF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	57.4888	0.00	0.00%	57.4888	57.4888	0
17 Mar 2025	57.4888	0.00	0.00%	57.4888	57.4888	0
14 Mar 2025	57.4888	0.04	0.07%	57.3987	57.4988	2,398
13 Mar 2025	57.4512	0.00	0.00%	57.4512	57.4512	0
12 Mar 2025	57.4512	0.00	0.00%	57.4512	57.4512	0
11 Mar 2025	57.4512	-0.02	-0.03%	57.4512	57.4512	7,400
10 Mar 2025	57.4712	0.00	0.00%	57.4712	57.4712	0
07 Mar 2025	57.4712	-0.27	-0.46%	57.4712	57.4712	377
06 Mar 2025	57.7389	0.00	0.00%	57.7389	57.7389	0
05 Mar 2025	57.7389	0.00	0.00%	57.7389	57.7389	0
04 Mar 2025	57.7389	0.00	0.00%	57.7389	57.7389	0
03 Mar 2025	57.7389	0.08	0.14%	57.7389	57.7389	693
28 Feb 2025	57.6589	0.00	0.00%	57.6589	57.6589	0
27 Feb 2025	57.6589	-0.17	-0.30%	57.6589	57.6589	2,593
26 Feb 2025	57.8334	0.00	0.00%	57.8334	57.8334	0
25 Feb 2025	57.8334	0.72	1.27%	57.8334	57.8334	8,650
24 Feb 2025	57.1086	0.00	0.00%	57.1086	57.1086	0
21 Feb 2025	57.1086	0.00	0.00%	57.1086	57.1086	0
20 Feb 2025	57.1086	0.01	0.02%	57.0986	57.1186	3,244
19 Feb 2025	57.0986	0.00	0.00%	57.0986	57.0986	0