We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard USD Emerging Markets Government Bond UCITS ETF (PK) | USOTC:VEMGF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.5672 | 54.5672 | 54.5672 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 640 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | 54.5672 | 0.00 | 0.00% | 54.5672 | 54.5672 | 0 |
| 23 Jul 2024 | 54.5672 | 0.00 | 0.00% | 54.5672 | 54.5672 | 0 |
| 22 Jul 2024 | 54.5672 | 0.00 | 0.00% | 54.5672 | 54.5672 | 0 |
| 19 Jul 2024 | 54.5672 | 0.00 | 0.00% | 54.5672 | 54.5672 | 0 |
| 18 Jul 2024 | 54.5672 | 0.00 | 0.00% | 54.5672 | 54.5672 | 0 |
| 17 Jul 2024 | 54.5672 | 0.00 | 0.00% | 54.5672 | 54.5672 | 0 |
| 16 Jul 2024 | 54.5672 | -0.21 | -0.38% | 54.5672 | 54.5672 | 700 |
| 15 Jul 2024 | 54.7774 | 0.50 | 0.92% | 54.7774 | 54.8074 | 7,299 |
| 12 Jul 2024 | 54.2772 | 0.00 | 0.00% | 54.2772 | 54.2772 | 0 |
| 11 Jul 2024 | 54.2772 | 0.00 | 0.00% | 54.2772 | 54.2772 | 0 |
| 10 Jul 2024 | 54.2772 | 0.00 | 0.00% | 54.2772 | 54.2772 | 0 |
| 09 Jul 2024 | 54.2772 | 0.78 | 1.47% | 54.2772 | 54.2772 | 1,400 |
| 08 Jul 2024 | 53.4932 | 0.00 | 0.00% | 53.4932 | 53.4932 | 0 |
| 05 Jul 2024 | 53.4932 | 0.00 | 0.00% | 53.4932 | 53.4932 | 0 |
| 03 Jul 2024 | 53.4932 | 0.00 | 0.00% | 53.4932 | 53.4932 | 0 |
| 02 Jul 2024 | 53.4932 | 0.00 | 0.00% | 53.4932 | 53.4932 | 0 |
| 01 Jul 2024 | 53.4932 | 0.00 | 0.00% | 53.4932 | 53.4932 | 0 |
| 28 Jun 2024 | 53.4932 | 0.00 | 0.00% | 53.4932 | 53.4932 | 0 |
| 27 Jun 2024 | 53.4932 | 0.00 | 0.00% | 53.4932 | 53.4932 | 0 |
| 26 Jun 2024 | 53.4932 | 0.00 | 0.00% | 53.4932 | 53.4932 | 0 |
| 25 Jun 2024 | 53.4932 | 0.00 | 0.00% | 53.4932 | 53.4932 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
