Value Exchange International Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Value Exchange International Inc (QB)	USOTC:VEII	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0428	0.0001	0.105

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:15:12

Value Exchange (QB) (VEII) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.0428	0.00	0.00%	0.0428	0.0428	0
02 May 2024	0.0428	0.00	0.00%	0.0428	0.0428	0
01 May 2024	0.0428	0.00	0.00%	0.0428	0.0428	0
30 Apr 2024	0.0428	0.00	0.00%	0.0428	0.0428	0
29 Apr 2024	0.0428	0.0268	167.50%	0.02305	0.044	188,032
26 Apr 2024	0.016	-0.033	-67.35%	0.0141	0.033	330,405
25 Apr 2024	0.049	0.00	0.00%	0.049	0.049	0
24 Apr 2024	0.049	-0.012	-19.67%	0.0483	0.049	400
23 Apr 2024	0.061	0.00	0.00%	0.061	0.061	0
22 Apr 2024	0.061	0.00	0.00%	0.061	0.061	0
19 Apr 2024	0.061	0.00	0.00%	0.061	0.061	0
18 Apr 2024	0.061	0.00	0.00%	0.061	0.061	0
17 Apr 2024	0.061	0.00	0.00%	0.061	0.061	0
16 Apr 2024	0.061	0.00	0.00%	0.061	0.061	0
15 Apr 2024	0.061	0.00	0.00%	0.061	0.061	0
12 Apr 2024	0.061	0.00	0.00%	0.061	0.061	0
11 Apr 2024	0.061	0.00	0.00%	0.061	0.061	0
10 Apr 2024	0.061	0.0001	0.16%	0.0301	0.061	23,062
09 Apr 2024	0.0609	-0.001	-1.62%	0.0609	0.0609	6,027
08 Apr 2024	0.0619	0.0347	127.57%	0.0271	0.0619	54,778
05 Apr 2024	0.0272	-0.0346	-55.99%	0.0272	0.051	300
04 Apr 2024	0.0618	0.0098	18.85%	0.05595	0.0618	383

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.033	0.044	0.0141	0.0257201	259,219	0.0098	29.70%
1 Month	0.051	0.0619	0.0141	0.0307238	86,143	-0.0082	-16.08%
3 Months	0.06	0.071	0.0096	0.0346022	62,592	-0.0172	-28.67%
6 Months	0.074	0.145	0.0096	0.0367716	37,055	-0.0312	-42.16%
1 Year	0.0458	0.187	0.0096	0.0452405	25,934	-0.003	-6.55%
3 Years	0.30	0.42525	0.0096	0.1588168	14,302	-0.2572	-85.73%
5 Years	0.0261	0.70	0.0096	0.178579	27,658	0.0167	63.98%