We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ViaDerma Inc (PK) | USOTC:VDRM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00015 | 1.73% | 0.0088 | 0.0086 | 0.009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.009 | 0.0086 | 0.0086 | 412,782 | 17:16:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 0.00865 | -0.00075 | -7.98% | 0.0083 | 0.0098 | 1,337,551 |
| 29 Nov 2024 | 0.0094 | 0.0003 | 3.30% | 0.00917 | 0.0098 | 280,539 |
| 27 Nov 2024 | 0.0091 | -0.0009 | -9.00% | 0.0086 | 0.01 | 499,397 |
| 26 Nov 2024 | 0.01 | 0.0024 | 31.58% | 0.0073 | 0.0108 | 1,689,020 |
| 25 Nov 2024 | 0.0076 | -0.0002 | -2.56% | 0.0071 | 0.008 | 1,757,064 |
| 22 Nov 2024 | 0.0078 | -0.0009 | -10.34% | 0.007 | 0.0088 | 4,194,781 |
| 21 Nov 2024 | 0.0087 | -0.0008 | -8.42% | 0.0075 | 0.011 | 5,432,150 |
| 20 Nov 2024 | 0.0095 | -0.00044 | -4.43% | 0.0066 | 0.0098 | 6,245,343 |
| 19 Nov 2024 | 0.00994 | -0.00146 | -12.81% | 0.0091 | 0.0124 | 2,338,909 |
| 18 Nov 2024 | 0.0114 | -0.00025 | -2.15% | 0.01 | 0.012 | 2,431,149 |
| 15 Nov 2024 | 0.01165 | -0.0012 | -9.34% | 0.0105 | 0.013 | 4,083,303 |
| 14 Nov 2024 | 0.01285 | 0.00135 | 11.74% | 0.0115 | 0.014 | 4,183,674 |
| 13 Nov 2024 | 0.0115 | 0.002 | 21.05% | 0.0095 | 0.0115 | 8,174,647 |
| 12 Nov 2024 | 0.0095 | 0.00205 | 27.52% | 0.0075 | 0.01234 | 11,547,857 |
| 11 Nov 2024 | 0.00745 | -0.00055 | -6.88% | 0.0068 | 0.008 | 3,843,502 |
| 08 Nov 2024 | 0.008 | 0.00055 | 7.38% | 0.00705 | 0.00808 | 1,602,044 |
| 07 Nov 2024 | 0.00745 | 0.0004 | 5.67% | 0.0062 | 0.00755 | 7,093,994 |
| 06 Nov 2024 | 0.00705 | -0.00025 | -3.42% | 0.00628 | 0.0076 | 7,459,155 |
| 05 Nov 2024 | 0.0073 | -0.0005 | -6.41% | 0.007 | 0.0083 | 849,784 |
| 04 Nov 2024 | 0.0078 | 0.00 | 0.00% | 0.0069 | 0.0082 | 3,300,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0073 | 0.0108 | 0.0073 | 0.0093633 | 951,627 | 0.0015 | 20.55% |
| 1 Month | 0.0071 | 0.014 | 0.0062 | 0.0092936 | 3,948,842 | 0.0017 | 23.94% |
| 3 Months | 0.0063 | 0.014 | 0.0045 | 0.0076865 | 2,655,466 | 0.0025 | 39.68% |
| 6 Months | 0.0055 | 0.014 | 0.0025 | 0.0066765 | 1,901,188 | 0.0033 | 60.00% |
| 1 Year | 0.010675 | 0.015 | 0.0025 | 0.008232 | 1,664,184 | -0.00188 | -17.56% |
| 3 Years | 0.011 | 0.225 | 0.002 | 0.0108737 | 2,240,273 | -0.0022 | -20.00% |
| 5 Years | 0.00156 | 0.225 | 0.0008 | 0.0193584 | 6,829,838 | 0.00724 | 464.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
