We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vodka Brands Corporation (PK) | USOTC:VDKB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.30 | 1.35 | 1.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:09:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 13 Jan 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 10 Jan 2025 | 1.30 | 0.23 | 21.50% | 1.30 | 1.30 | 500 |
| 08 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 07 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 06 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 03 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 02 Jan 2025 | 1.07 | 0.00 | -0.27% | 1.07 | 1.07 | 100 |
| 31 Dec 2024 | 1.073 | 0.00 | 0.00% | 1.073 | 1.073 | 0 |
| 30 Dec 2024 | 1.073 | 0.00 | 0.00% | 1.073 | 1.073 | 0 |
| 27 Dec 2024 | 1.073 | 0.00 | 0.00% | 1.073 | 1.073 | 0 |
| 26 Dec 2024 | 1.073 | 0.00 | 0.00% | 1.073 | 1.073 | 0 |
| 24 Dec 2024 | 1.073 | 0.00 | 0.00% | 1.073 | 1.073 | 0 |
| 23 Dec 2024 | 1.073 | 0.00 | 0.00% | 1.073 | 1.073 | 0 |
| 20 Dec 2024 | 1.073 | 0.00 | 0.00% | 1.073 | 1.073 | 0 |
| 19 Dec 2024 | 1.073 | 0.00 | 0.00% | 1.073 | 1.073 | 0 |
| 18 Dec 2024 | 1.073 | 0.00 | 0.00% | 1.073 | 1.073 | 0 |
| 17 Dec 2024 | 1.073 | 0.00 | 0.00% | 1.073 | 1.073 | 0 |
| 16 Dec 2024 | 1.073 | 0.00 | 0.00% | 1.073 | 1.073 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.30 | 1.30 | 1.30 | 500 | 0.00 | 0.00% |
| 1 Month | 1.07 | 1.30 | 1.07 | 1.26 | 300 | 0.23 | 21.50% |
| 3 Months | 0.85 | 1.30 | 0.85 | 1.07 | 347 | 0.45 | 52.94% |
| 6 Months | 1.25 | 1.30 | 0.85 | 1.07 | 400 | 0.05 | 4.00% |
| 1 Year | 1.16 | 1.79 | 0.85 | 1.20 | 358 | 0.14 | 12.07% |
| 3 Years | 4.00 | 25.00 | 0.51 | 4.67 | 946 | -2.70 | -67.50% |
| 5 Years | 1.07 | 25.00 | 0.51 | 3.18 | 836 | 0.23 | 21.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
