We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Vinda International Holdings Ltd (PK) | USOTC:VDAHF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.97 | 1.85 | 4.46 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 11:22:24 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
27 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
26 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
25 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
24 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
21 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
20 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
18 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
17 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
14 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
13 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
12 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
11 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
10 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
07 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
06 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
05 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
04 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
03 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
31 May 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
30 May 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
29 May 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 2.90 | 2.97 | 2.88 | 2.96 | 5,566 | 0.07 | 2.41% |
1 Year | 2.45 | 2.97 | 2.05 | 2.90 | 5,233 | 0.52 | 21.22% |
3 Years | 2.85 | 3.06 | 1.93 | 2.83 | 3,241 | 0.12 | 4.21% |
5 Years | 1.69 | 3.95 | 1.63 | 2.53 | 3,297 | 1.28 | 75.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions