We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Vatic Ventures Corporation (PK) | USOTC:VCVVF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.03865 | 0.0322 | 0.0412 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:20:19 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Jun 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0 |
03 Jun 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0 |
31 May 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0 |
30 May 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0 |
29 May 2024 | 0.03865 | 0.00 | 0.00% | 0.03865 | 0.03865 | 0 |
28 May 2024 | 0.03865 | -0.00351 | -8.33% | 0.03865 | 0.03865 | 166 |
24 May 2024 | 0.04216 | 0.00 | 0.00% | 0.04216 | 0.04216 | 0 |
23 May 2024 | 0.04216 | 0.00 | 0.00% | 0.04216 | 0.04216 | 0 |
22 May 2024 | 0.04216 | 0.00 | 0.00% | 0.04216 | 0.04216 | 0 |
21 May 2024 | 0.04216 | 0.00 | 0.00% | 0.04216 | 0.04216 | 0 |
20 May 2024 | 0.04216 | -0.00004 | -0.09% | 0.04216 | 0.04216 | 111 |
17 May 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0 |
16 May 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0 |
15 May 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0 |
14 May 2024 | 0.0422 | -0.005 | -10.59% | 0.0422 | 0.0422 | 6,666 |
13 May 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0 |
10 May 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0 |
09 May 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0 |
08 May 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0 |
07 May 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0 |
06 May 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0422 | 0.0422 | 0.03865 | 0.0421145 | 2,314 | -0.00355 | -8.41% |
3 Months | 0.0422 | 0.0422 | 0.03865 | 0.0421145 | 2,314 | -0.00355 | -8.41% |
6 Months | 0.0472 | 0.0472 | 0.03865 | 0.0423472 | 1,819 | -0.00855 | -18.11% |
1 Year | 0.08 | 0.08095 | 0.0109 | 0.0441307 | 1,541 | -0.04135 | -51.69% |
3 Years | 0.13 | 0.2005 | 0.0109 | 0.0968339 | 1,294 | -0.09135 | -70.27% |
5 Years | 0.13 | 0.2005 | 0.0109 | 0.0968339 | 1,294 | -0.09135 | -70.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions