We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vinacapital Vietnam Opportunity Fund Ltd (PK) | USOTC:VCVOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.10 | 6.15 | 6.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:51:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0 |
| 24 Jun 2024 | 6.10 | -0.15 | -2.32% | 6.10 | 6.325 | 300 |
| 21 Jun 2024 | 6.245 | 0.00 | 0.00% | 6.245 | 6.245 | 0 |
| 20 Jun 2024 | 6.245 | 0.16 | 2.55% | 6.245 | 6.35 | 20,250 |
| 18 Jun 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 0 |
| 17 Jun 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 0 |
| 14 Jun 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 0 |
| 13 Jun 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 0 |
| 12 Jun 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 0 |
| 11 Jun 2024 | 6.09 | 0.03 | 0.50% | 6.09 | 6.09 | 1,546 |
| 10 Jun 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 0 |
| 07 Jun 2024 | 6.06 | 0.04 | 0.66% | 6.06 | 6.06 | 300 |
| 06 Jun 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 0 |
| 05 Jun 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 0 |
| 04 Jun 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 0 |
| 03 Jun 2024 | 6.02 | -0.19 | -3.12% | 6.02 | 6.244 | 20,250 |
| 31 May 2024 | 6.214 | 0.20 | 3.26% | 6.214 | 6.214 | 540 |
| 30 May 2024 | 6.018 | 0.00 | 0.00% | 6.018 | 6.018 | 0 |
| 29 May 2024 | 6.018 | 0.00 | 0.00% | 6.018 | 6.018 | 0 |
| 28 May 2024 | 6.018 | 0.00 | 0.00% | 6.018 | 6.018 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.35 | 6.35 | 6.10 | 6.24 | 10,275 | -0.25 | -3.94% |
| 1 Month | 6.214 | 6.35 | 6.02 | 6.13 | 7,198 | -0.114 | -1.83% |
| 3 Months | 5.85 | 6.35 | 5.46 | 6.01 | 5,592 | 0.25 | 4.27% |
| 6 Months | 5.70 | 6.35 | 5.46 | 5.79 | 8,585 | 0.40 | 7.02% |
| 1 Year | 5.12 | 6.35 | 5.12 | 5.72 | 7,467 | 0.98 | 19.14% |
| 3 Years | 6.5239 | 7.375 | 4.59 | 6.00 | 8,494 | -0.4239 | -6.50% |
| 5 Years | 4.31 | 7.375 | 2.3626 | 5.04 | 18,916 | 1.79 | 41.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
