We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vizsla Copper Corporation (QB) | USOTC:VCUFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 5.00% | 0.042 | 0.0314 | 0.049 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04365 | 0.035 | 0.035 | 502,100 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 0.042 | 0.002 | 5.00% | 0.035 | 0.04365 | 502,100 |
| 16 Dec 2024 | 0.04 | -0.0023 | -5.44% | 0.04 | 0.0452 | 255,606 |
| 13 Dec 2024 | 0.0423 | -0.00655 | -13.41% | 0.04 | 0.0552 | 1,034,517 |
| 12 Dec 2024 | 0.04885 | -0.00005 | -0.10% | 0.0486 | 0.05185 | 272,343 |
| 11 Dec 2024 | 0.0489 | -0.0003 | -0.61% | 0.0486 | 0.0519 | 30,329 |
| 10 Dec 2024 | 0.0492 | -0.0006 | -1.20% | 0.0489 | 0.05 | 67,468 |
| 09 Dec 2024 | 0.0498 | 0.0005 | 1.01% | 0.0485 | 0.0521 | 72,073 |
| 06 Dec 2024 | 0.0493 | -0.0002 | -0.40% | 0.0485 | 0.055 | 110,266 |
| 05 Dec 2024 | 0.0495 | -0.002 | -3.88% | 0.0495 | 0.05507 | 180,036 |
| 04 Dec 2024 | 0.0515 | -0.0025 | -4.63% | 0.05 | 0.0539 | 28,396 |
| 03 Dec 2024 | 0.054 | 0.0001 | 0.19% | 0.05205 | 0.0551 | 20,190 |
| 02 Dec 2024 | 0.0539 | 0.0026 | 5.07% | 0.0501 | 0.0539 | 129,862 |
| 29 Nov 2024 | 0.0513 | 0.0013 | 2.60% | 0.05 | 0.0578 | 237,466 |
| 27 Nov 2024 | 0.05 | -0.0025 | -4.76% | 0.0456 | 0.0525 | 331,240 |
| 26 Nov 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0 |
| 25 Nov 2024 | 0.0525 | 0.002 | 3.96% | 0.0505 | 0.0525 | 54,604 |
| 22 Nov 2024 | 0.0505 | -0.0004 | -0.79% | 0.04905 | 0.0517 | 479,915 |
| 21 Nov 2024 | 0.0509 | 0.00265 | 5.49% | 0.047 | 0.0509 | 249,880 |
| 20 Nov 2024 | 0.04825 | -0.00005 | -0.10% | 0.0475 | 0.05 | 261,233 |
| 19 Nov 2024 | 0.0483 | -0.0016 | -3.21% | 0.0464 | 0.0525 | 690,026 |
| 18 Nov 2024 | 0.0499 | -0.0002 | -0.40% | 0.047 | 0.0499 | 151,262 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.0552 | 0.035 | 0.0434213 | 332,053 | -0.008 | -16.00% |
| 1 Month | 0.0499 | 0.0578 | 0.035 | 0.0475154 | 250,303 | -0.0079 | -15.83% |
| 3 Months | 0.0617 | 0.0705 | 0.035 | 0.0522388 | 155,724 | -0.0197 | -31.93% |
| 6 Months | 0.065 | 0.0911 | 0.035 | 0.056094 | 136,336 | -0.023 | -35.38% |
| 1 Year | 0.093 | 0.1092 | 0.035 | 0.0632157 | 106,735 | -0.051 | -54.84% |
| 3 Years | 0.6174 | 1.2247 | 0.035 | 0.1331113 | 57,446 | -0.5754 | -93.20% |
| 5 Years | 0.6608 | 2.03 | 0.035 | 0.1667239 | 56,561 | -0.6188 | -93.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
