Vizsla Copper Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Vizsla Copper Corporation (QB)	USOTC:VCUFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00177	-2.58%	0.0668	0.062	0.0962

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0733	0.0668	0.0733	29,935	21:05:37

Vizsla Copper (QB) (VCUFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.0668	-0.00177	-2.58%	0.0668	0.0733	29,935
24 Jun 2024	0.06857	-0.00193	-2.74%	0.067	0.06857	6,416
21 Jun 2024	0.0705	-0.0036	-4.86%	0.067	0.0911	417,775
20 Jun 2024	0.0741	0.0076	11.43%	0.0698	0.0777	69,650
18 Jun 2024	0.0665	0.0015	2.31%	0.0665	0.0671	12,668
17 Jun 2024	0.065	0.00	0.00%	0.065	0.065	11,799
14 Jun 2024	0.065	-0.00485	-6.94%	0.065	0.066	37,472
13 Jun 2024	0.06985	0.00145	2.12%	0.066	0.07	27,498
12 Jun 2024	0.0684	-0.003	-4.20%	0.066	0.0714	14,280
11 Jun 2024	0.0714	0.0003	0.42%	0.068	0.0772	9,258
10 Jun 2024	0.0711	0.0011	1.57%	0.0694	0.0781	56,402
07 Jun 2024	0.07	0.00075	1.08%	0.06905	0.073	129,600
06 Jun 2024	0.06925	0.00105	1.54%	0.06925	0.072	48,186
05 Jun 2024	0.0682	0.002	3.02%	0.0661	0.0682	3,014
04 Jun 2024	0.0662	-0.0031	-4.47%	0.0662	0.074	17,289
03 Jun 2024	0.0693	-0.0087	-11.15%	0.0693	0.087	164,933
31 May 2024	0.078	0.0002	0.26%	0.075	0.0781	40,060
30 May 2024	0.0778	0.0008	1.04%	0.0735	0.0778	24,050
29 May 2024	0.077	0.003	4.05%	0.0735	0.0777	96,192
28 May 2024	0.074	-0.00955	-11.43%	0.074	0.0835	132,951

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0671	0.0911	0.0665	0.0708706	126,627	-0.0003	-0.45%
1 Month	0.08	0.0911	0.065	0.0713135	69,447	-0.0132	-16.50%
3 Months	0.0814	0.105	0.062	0.0766914	87,227	-0.0146	-17.94%
6 Months	0.1019	0.1092	0.05	0.0759196	79,260	-0.0351	-34.45%
1 Year	0.1765	0.2349	0.05	0.0863106	58,210	-0.1097	-62.15%
3 Years	0.6608	2.03	0.05	0.2380601	41,222	-0.594	-89.89%
5 Years	0.6608	2.03	0.05	0.2380601	41,222	-0.594	-89.89%