We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds PLC (PK) | USOTC:VCRPF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0878 | 0.16% | 56.0163 | 55.9285 | 55.9285 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.0163 | 55.5169 | 55.8736 | 9,087 | 20:53:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 56.0163 | 0.09 | 0.16% | 55.5169 | 56.0163 | 9,087 |
| 24 Jul 2024 | 55.9285 | -0.23 | -0.41% | 55.5338 | 56.0136 | 15,239 |
| 23 Jul 2024 | 56.1583 | 0.54 | 0.97% | 55.8035 | 56.2247 | 7,301 |
| 22 Jul 2024 | 55.6195 | -0.38 | -0.68% | 55.6195 | 56.1237 | 35,276 |
| 19 Jul 2024 | 56.00 | -0.37 | -0.66% | 55.9349 | 56.1668 | 5,859 |
| 18 Jul 2024 | 56.3728 | 0.07 | 0.13% | 56.1419 | 56.4045 | 5,371 |
| 17 Jul 2024 | 56.3007 | 0.30 | 0.54% | 56.2438 | 56.3007 | 23,693 |
| 16 Jul 2024 | 55.9983 | -0.30 | -0.53% | 55.9983 | 56.4092 | 8,225 |
| 15 Jul 2024 | 56.2972 | -0.18 | -0.31% | 56.2972 | 56.2972 | 577 |
| 12 Jul 2024 | 56.4749 | 0.59 | 1.06% | 56.1537 | 56.4749 | 14,772 |
| 11 Jul 2024 | 55.8817 | 0.06 | 0.10% | 55.8817 | 56.3525 | 6,129 |
| 10 Jul 2024 | 55.8235 | -0.11 | -0.20% | 55.7887 | 55.8235 | 10,336 |
| 09 Jul 2024 | 55.9332 | -0.11 | -0.20% | 55.4968 | 55.9332 | 10,557 |
| 08 Jul 2024 | 56.0434 | 0.00 | 0.00% | 56.0434 | 56.0434 | 0 |
| 05 Jul 2024 | 56.0434 | 0.27 | 0.48% | 55.705 | 56.0434 | 18,488 |
| 03 Jul 2024 | 55.7733 | 0.84 | 1.53% | 55.4633 | 55.7733 | 19,416 |
| 02 Jul 2024 | 54.933 | -0.24 | -0.43% | 54.933 | 55.3914 | 11,540 |
| 01 Jul 2024 | 55.1698 | -0.47 | -0.84% | 55.0399 | 55.2169 | 8,268 |
| 28 Jun 2024 | 55.6359 | -0.12 | -0.21% | 55.6359 | 55.6359 | 2,251 |
| 27 Jun 2024 | 55.7524 | 0.20 | 0.36% | 55.5634 | 55.7524 | 5,010 |
| 26 Jun 2024 | 55.5527 | 0.20 | 0.36% | 55.0626 | 55.5527 | 13,207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
