We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vaccinex Inc (PK) | USOTC:VCNX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 26.32% | 1.20 | 1.00 | 1.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.20 | 1.00 | 1.00 | 1,808 | 18:24:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.20 | 0.25 | 26.32% | 1.00 | 1.20 | 1,808 |
| 02 Jan 2025 | 0.95 | -0.03 | -3.06% | 0.9417 | 1.00 | 7,696 |
| 31 Dec 2024 | 0.98 | -0.12 | -10.91% | 0.98 | 1.1099 | 10,579 |
| 30 Dec 2024 | 1.10 | 0.01 | 0.92% | 0.9819 | 1.20 | 2,070 |
| 27 Dec 2024 | 1.09 | -0.01 | -0.91% | 1.07 | 1.20 | 4,148 |
| 26 Dec 2024 | 1.10 | -0.02 | -1.79% | 1.10 | 1.22 | 3,563 |
| 24 Dec 2024 | 1.12 | -0.19 | -14.50% | 1.12 | 1.33 | 5,096 |
| 23 Dec 2024 | 1.31 | 0.10 | 8.26% | 1.21 | 1.40 | 15,525 |
| 20 Dec 2024 | 1.21 | 0.20 | 19.80% | 1.00 | 1.36 | 28,741 |
| 19 Dec 2024 | 1.01 | -0.05 | -4.72% | 0.76 | 1.14 | 50,880 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.20 | 0.9417 | 0.9993443 | 6,123 | 0.10 | 9.09% |
| 1 Month | 1.40 | 1.41 | 0.76 | 1.08 | 22,317 | -0.20 | -14.29% |
| 3 Months | 1.40 | 1.41 | 0.76 | 1.08 | 22,317 | -0.20 | -14.29% |
| 6 Months | 1.40 | 1.41 | 0.76 | 1.08 | 22,317 | -0.20 | -14.29% |
| 1 Year | 1.40 | 1.41 | 0.76 | 1.08 | 22,317 | -0.20 | -14.29% |
| 3 Years | 1.40 | 1.41 | 0.76 | 1.08 | 22,317 | -0.20 | -14.29% |
| 5 Years | 1.40 | 1.41 | 0.76 | 1.08 | 22,317 | -0.20 | -14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
