We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaneck UCITs ETFs Public Ltd Company (CE) | USOTC:VCKVF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.51 | -2.44% | 60.2937 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.2937 | 60.2873 | 60.2873 | 898 | 16:49:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 60.2937 | -1.51 | -2.44% | 60.2873 | 60.2937 | 898 |
| 18 Dec 2024 | 61.8009 | -1.26 | -2.00% | 61.8009 | 61.8009 | 942 |
| 17 Dec 2024 | 63.0616 | 0.00 | 0.00% | 63.0616 | 63.0616 | 0 |
| 16 Dec 2024 | 63.0616 | 0.00 | 0.00% | 63.0616 | 63.0616 | 0 |
| 13 Dec 2024 | 63.0616 | 0.00 | 0.00% | 63.0616 | 63.0616 | 0 |
| 12 Dec 2024 | 63.0616 | 0.00 | 0.00% | 63.0616 | 63.0616 | 0 |
| 11 Dec 2024 | 63.0616 | -0.13 | -0.21% | 63.0616 | 63.1316 | 2,995 |
| 10 Dec 2024 | 63.194 | 0.00 | 0.00% | 63.194 | 63.194 | 0 |
| 09 Dec 2024 | 63.194 | 0.08 | 0.12% | 63.194 | 63.2068 | 2,630 |
| 06 Dec 2024 | 63.1168 | 0.10 | 0.15% | 62.9133 | 63.1168 | 1,203 |
| 05 Dec 2024 | 63.0215 | 0.00 | 0.00% | 63.0215 | 63.0215 | 0 |
| 04 Dec 2024 | 63.0215 | 0.00 | 0.00% | 63.0215 | 63.0215 | 0 |
| 03 Dec 2024 | 63.0215 | 0.02 | 0.03% | 63.0215 | 63.0215 | 1,451 |
| 02 Dec 2024 | 62.9995 | 0.04 | 0.07% | 62.9995 | 62.9995 | 1,203 |
| 29 Nov 2024 | 62.9567 | 0.00 | 0.00% | 62.9567 | 62.9567 | 0 |
| 27 Nov 2024 | 62.9567 | 0.46 | 0.73% | 62.9567 | 62.9567 | 2,449 |
| 26 Nov 2024 | 62.4984 | 0.00 | 0.00% | 62.4984 | 62.4984 | 0 |
| 25 Nov 2024 | 62.4984 | 1.45 | 2.37% | 62.4984 | 63.0315 | 9,972 |
| 22 Nov 2024 | 61.0506 | 0.00 | 0.00% | 61.0506 | 61.0506 | 0 |
| 21 Nov 2024 | 61.0506 | 0.00 | 0.00% | 61.0506 | 61.0506 | 0 |
| 20 Nov 2024 | 61.0506 | 0.00 | 0.00% | 61.0506 | 61.0506 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
