ADVFN

Data Download:

Name	Symbol	Market	Type
Vinci SA (PK)	USOTC:VCISY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.03%	29.70	29.39	29.87

High Price	Low Price	Open Price	Traded	Last Trade
29.715	29.54	29.69	69,223	21:05:46

Vinci (PK) (VCISY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	29.70	-0.01	-0.03%	29.54	29.715	69,223
25 Apr 2024	29.71	-0.07	-0.24%	29.22	29.72	436,533
24 Apr 2024	29.78	-0.07	-0.23%	29.67	29.92	666,533
23 Apr 2024	29.85	0.24	0.81%	29.61	29.87	80,786
22 Apr 2024	29.61	0.20	0.68%	28.84	29.71	70,490
19 Apr 2024	29.41	-0.70	-2.32%	29.18	29.53	37,209
18 Apr 2024	30.11	0.19	0.64%	29.93	30.27	105,686
17 Apr 2024	29.92	0.16	0.54%	29.73	30.37	149,767
16 Apr 2024	29.7592	-0.02	-0.07%	29.59	29.83	146,967
15 Apr 2024	29.78	-0.11	-0.37%	29.78	30.32	49,580
12 Apr 2024	29.89	-0.40	-1.32%	29.83	30.23	67,127
11 Apr 2024	30.29	0.05	0.17%	30.04	30.44	54,698
10 Apr 2024	30.24	-0.75	-2.41%	30.18	30.45	74,213
09 Apr 2024	30.986	-0.37	-1.19%	30.93	31.19	79,991
08 Apr 2024	31.36	0.24	0.77%	31.35	31.506	53,309
05 Apr 2024	31.12	-0.04	-0.13%	30.63	31.12	312,246
04 Apr 2024	31.16	-0.79	-2.47%	31.16	31.635	32,899
03 Apr 2024	31.95	0.32	1.01%	31.76	32.1881	59,253
02 Apr 2024	31.63	-0.41	-1.28%	31.45	31.71	89,781
01 Apr 2024	32.04	-0.18	-0.56%	31.84	32.82	45,747
28 Mar 2024	32.22	-0.27	-0.83%	32.00	32.22	94,924