ADVFN

Data Download:

Name	Symbol	Market	Type
Vinci SA (PK)	USOTC:VCISY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.15%	27.43	27.16	27.50

High Price	Low Price	Open Price	Traded	Last Trade
27.47	27.26	27.35	158,354	21:06:52

Vinci (PK) (VCISY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	27.43	-0.04	-0.15%	27.26	27.47	158,354
04 Feb 2025	27.47	0.81	3.04%	27.15	27.49	188,131
03 Feb 2025	26.66	-0.27	-1.00%	26.2675	26.79	85,250
31 Jan 2025	26.93	-0.17	-0.63%	26.88	27.25	66,825
30 Jan 2025	27.10	0.32	1.19%	27.03	27.26	101,832
29 Jan 2025	26.78	-0.45	-1.66%	26.69	26.992	68,295
28 Jan 2025	27.231	0.02	0.08%	27.095	27.26	125,793
27 Jan 2025	27.21	0.42	1.57%	27.05	27.328	212,056
24 Jan 2025	26.79	-0.31	-1.14%	26.71	26.929	144,641
23 Jan 2025	27.10	0.40	1.50%	26.8175	27.17	133,565
22 Jan 2025	26.70	-0.25	-0.93%	26.618	26.84	233,665
21 Jan 2025	26.95	0.60	2.28%	26.65	26.95	595,156
17 Jan 2025	26.35	0.35	1.35%	26.30	26.55	211,945
16 Jan 2025	26.00	0.28	1.09%	25.7855	26.10	596,363
15 Jan 2025	25.72	0.18	0.70%	25.59	25.81	128,440
14 Jan 2025	25.54	0.18	0.71%	25.37	25.59	397,348
13 Jan 2025	25.36	-0.03	-0.12%	25.08	25.36	298,682
10 Jan 2025	25.39	-0.33	-1.28%	25.20	25.48	197,897
08 Jan 2025	25.72	-0.33	-1.27%	25.385	25.73	99,825
07 Jan 2025	26.05	0.24	0.93%	26.0145	26.46	341,987
06 Jan 2025	25.81	0.33	1.30%	25.59	26.09	514,260