We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vinci SA (PK) | USOTC:VCISY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.71% | 32.54 | 32.50 | 32.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.54 | 32.3571 | 32.38 | 33,933 | 15:47:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 32.31 | 0.36 | 1.13% | 32.11 | 32.34 | 155,277 |
| 14 Mar 2025 | 31.95 | 0.47 | 1.48% | 31.70 | 32.00 | 1,821,559 |
| 13 Mar 2025 | 31.4828 | -0.19 | -0.59% | 31.28 | 31.61 | 233,483 |
| 12 Mar 2025 | 31.67 | 0.22 | 0.70% | 31.3985 | 31.69 | 505,311 |
| 11 Mar 2025 | 31.45 | 0.15 | 0.48% | 30.97 | 31.76 | 924,941 |
| 10 Mar 2025 | 31.30 | -0.54 | -1.70% | 31.14 | 31.69 | 276,106 |
| 07 Mar 2025 | 31.84 | 0.19 | 0.60% | 31.58 | 32.03 | 464,593 |
| 06 Mar 2025 | 31.65 | -0.10 | -0.30% | 31.65 | 32.15 | 553,662 |
| 05 Mar 2025 | 31.745 | 1.89 | 6.33% | 31.51 | 31.79 | 102,618 |
| 04 Mar 2025 | 29.856 | 0.83 | 2.85% | 29.07 | 30.1415 | 85,488 |
| 03 Mar 2025 | 29.03 | 0.35 | 1.22% | 28.97 | 29.38 | 93,594 |
| 28 Feb 2025 | 28.68 | 0.11 | 0.39% | 28.48 | 28.88 | 140,974 |
| 27 Feb 2025 | 28.57 | -0.26 | -0.90% | 28.57 | 28.79 | 95,783 |
| 26 Feb 2025 | 28.83 | 0.03 | 0.10% | 28.78 | 29.128 | 62,605 |
| 25 Feb 2025 | 28.80 | 0.38 | 1.34% | 28.59 | 28.92 | 127,554 |
| 24 Feb 2025 | 28.42 | 0.20 | 0.71% | 28.41 | 28.61 | 112,379 |
| 21 Feb 2025 | 28.22 | -0.15 | -0.53% | 28.17 | 28.385 | 85,814 |
| 20 Feb 2025 | 28.37 | 0.15 | 0.53% | 28.11 | 28.40 | 67,941 |
| 19 Feb 2025 | 28.22 | -0.50 | -1.74% | 28.12 | 28.33 | 58,033 |
| 18 Feb 2025 | 28.72 | 0.37 | 1.31% | 28.5575 | 28.85 | 76,326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
