![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Vitreous Glass Inc (PK) | USOTC:VCIGF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.30 | 0.0011 | 3.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0 |
27 Jun 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0 |
26 Jun 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0 |
25 Jun 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0 |
24 Jun 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0 |
21 Jun 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0 |
20 Jun 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0 |
18 Jun 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0 |
17 Jun 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0 |
14 Jun 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0 |
13 Jun 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0 |
12 Jun 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0 |
11 Jun 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0 |
10 Jun 2024 | 3.30 | 0.30 | 10.00% | 3.30 | 3.30 | 700 |
07 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
06 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
05 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
04 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
03 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
31 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
30 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
29 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.30 | 3.30 | 3.30 | 3.30 | 700 | 0.00 | 0.00% |
3 Months | 3.99 | 3.99 | 2.82 | 3.56 | 362 | -0.69 | -17.29% |
6 Months | 4.2143 | 4.2143 | 2.82 | 3.72 | 266 | -0.9143 | -21.70% |
1 Year | 4.262 | 4.3522 | 2.65 | 4.00 | 1,107 | -0.962 | -22.57% |
3 Years | 3.8449 | 9.30 | 2.56 | 3.89 | 1,280 | -0.5449 | -14.17% |
5 Years | 2.8555 | 9.30 | 1.6945 | 3.42 | 1,368 | 0.44446 | 15.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions