![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Victoria Plc (PK) | USOTC:VCCTF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.04 | 1.77% | 2.30 | 2.18 | 2.35 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.30 | 2.25 | 2.25 | 200 | 21:02:47 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 2.30 | 0.04 | 1.77% | 2.25 | 2.30 | 200 |
25 Jun 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0 |
24 Jun 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0 |
21 Jun 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0 |
20 Jun 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0 |
18 Jun 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0 |
17 Jun 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0 |
14 Jun 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0 |
13 Jun 2024 | 2.26 | 0.02 | 0.89% | 2.26 | 2.26 | 27,500 |
12 Jun 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0 |
11 Jun 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0 |
10 Jun 2024 | 2.24 | -0.16 | -6.67% | 2.24 | 2.24 | 3,017 |
07 Jun 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
06 Jun 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
05 Jun 2024 | 2.40 | -0.53 | -18.09% | 2.40 | 2.40 | 31,350 |
04 Jun 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 0 |
03 Jun 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 0 |
31 May 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 0 |
30 May 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 0 |
29 May 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 0 |
28 May 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 2.30 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.40 | 2.40 | 2.24 | 2.33 | 20,622 | -0.10 | -4.17% |
3 Months | 3.38 | 3.85 | 2.24 | 2.42 | 6,724 | -1.08 | -31.95% |
6 Months | 3.37 | 3.87 | 2.24 | 3.62 | 27,770 | -1.07 | -31.75% |
1 Year | 9.00 | 9.00 | 2.24 | 3.62 | 16,286 | -6.70 | -74.44% |
3 Years | 15.2657 | 15.9474 | 2.24 | 4.68 | 12,051 | -12.97 | -84.93% |
5 Years | 14.376 | 15.9474 | 2.24 | 5.25 | 11,897 | -12.08 | -84.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions