Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Victoria Plc (PK) | USOTC:VCCTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.615 | 0.5869 | 0.606 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,500 | 16:42:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0 |
| 21 Nov 2024 | 0.615 | -0.108 | -14.94% | 0.5994 | 0.615 | 8,000 |
| 20 Nov 2024 | 0.723 | 0.00 | 0.00% | 0.723 | 0.723 | 0 |
| 19 Nov 2024 | 0.723 | 0.00 | 0.00% | 0.723 | 0.723 | 0 |
| 18 Nov 2024 | 0.723 | 0.00 | 0.00% | 0.723 | 0.723 | 0 |
| 15 Nov 2024 | 0.723 | -0.0989 | -12.03% | 0.723 | 0.723 | 10,000 |
| 14 Nov 2024 | 0.8219 | 0.00 | 0.00% | 0.8219 | 0.8219 | 0 |
| 13 Nov 2024 | 0.8219 | -0.1351 | -14.12% | 0.8219 | 0.8917 | 5,000 |
| 12 Nov 2024 | 0.957 | -0.123 | -11.39% | 0.957 | 0.957 | 18,121 |
| 11 Nov 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0 |
| 08 Nov 2024 | 1.08 | -0.19 | -14.96% | 1.08 | 1.08 | 17,500 |
| 07 Nov 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0 |
| 06 Nov 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0 |
| 05 Nov 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0 |
| 04 Nov 2024 | 1.27 | -0.04 | -3.05% | 1.25 | 1.27 | 5,000 |
| 01 Nov 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0 |
| 31 Oct 2024 | 1.31 | -0.11 | -7.90% | 1.29 | 1.31 | 10,200 |
| 30 Oct 2024 | 1.4223 | 0.00 | 0.00% | 1.4223 | 1.4223 | 0 |
| 29 Oct 2024 | 1.4223 | -0.06 | -3.90% | 1.4223 | 1.4223 | 1,000 |
| 28 Oct 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 25 Oct 2024 | 1.48 | -0.03 | -1.99% | 1.448 | 1.48 | 6,756 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.612 | 0.615 | 0.5994 | 0.615 | 8,000 | 0.003 | 0.49% |
| 1 Month | 1.4223 | 1.4223 | 0.5994 | 0.9841568 | 9,353 | -0.8073 | -56.76% |
| 3 Months | 1.77 | 1.77 | 0.5994 | 1.09 | 7,631 | -1.16 | -65.25% |
| 6 Months | 2.40 | 2.40 | 0.5994 | 1.65 | 6,958 | -1.79 | -74.38% |
| 1 Year | 3.255 | 4.09 | 0.5994 | 3.25 | 15,102 | -2.64 | -81.11% |
| 3 Years | 15.9474 | 15.9474 | 0.5994 | 3.94 | 10,469 | -15.33 | -96.14% |
| 5 Years | 14.376 | 15.9474 | 0.5994 | 4.92 | 10,253 | -13.76 | -95.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
