ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Vitalibis Inc (PK)	USOTC:VCBD	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0015	0.0012	0.0015

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	18:26:25

Vitalibis (PK) (VCBD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	0.0015	0.00	0.00%	0.0015	0.0015	0
18 Mar 2025	0.0015	0.0002	15.38%	0.0014	0.0015	950,000
17 Mar 2025	0.0013	0.0001	8.34%	0.001	0.0015	1,111,000
14 Mar 2025	0.0012	0.0002	19.99%	0.0007	0.0012	6,702,612
13 Mar 2025	0.001	0.0001	11.11%	0.001	0.001	2,005,000
12 Mar 2025	0.0009	-0.0006	-40.00%	0.0009	0.0015	2,200,000
11 Mar 2025	0.0015	0.0005	50.00%	0.001	0.0015	1,417,516
10 Mar 2025	0.001	-0.0001	-9.09%	0.001	0.0014	844,200
07 Mar 2025	0.0011	0.0002	22.22%	0.0009	0.0015	2,592,484
06 Mar 2025	0.0009	-0.0005	-35.71%	0.0009	0.001	1,457,100
05 Mar 2025	0.0014	0.00	0.00%	0.0014	0.0014	0
04 Mar 2025	0.0014	0.0003	27.27%	0.0012	0.0014	2,150,568
03 Mar 2025	0.0011	-0.0001	-8.33%	0.0011	0.0011	2,197,334
28 Feb 2025	0.0012	-0.0001	-7.69%	0.0012	0.0012	899,335
27 Feb 2025	0.0013	0.00	0.00%	0.0013	0.0013	0
26 Feb 2025	0.0013	0.00	0.00%	0.0013	0.0013	0
25 Feb 2025	0.0013	0.00	0.00%	0.0013	0.0014	115,000
24 Feb 2025	0.0013	0.0001	8.34%	0.0013	0.0013	100,000
21 Feb 2025	0.0012	-0.0004	-25.00%	0.0012	0.0015	1,716,915
20 Feb 2025	0.0016	-0.0002	-11.11%	0.0016	0.0018	456,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0015	0.0015	0.0007	0.0011487	2,593,722	0.00	0.00%
1 Month	0.0015	0.002	0.0007	0.0012275	1,730,192	0.00	0.00%
3 Months	0.0001	0.002	0.0001	0.0011259	1,620,358	0.0014	1,400.00%
6 Months	0.0001	0.002	0.0001	0.0010726	1,220,855	0.0014	1,400.00%
1 Year	0.0001	0.002	0.000001	0.0009134	946,948	0.0014	1,400.00%
3 Years	0.0101	0.0101	0.000001	0.000891	594,076	-0.0086	-85.15%
5 Years	0.0645	0.075	0.000001	0.004746	5,469,609	-0.063	-97.67%