Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Viva Biotech Holdings (PK) (VBIZF)
Viva Biotech Holdings (PK) (VBIZF) Historical

VBIZF Viva Biotech Holdings (PK)

0.1294

0.00 (0.00%)

Last Updated: 18:12:32

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Viva Biotech Holdings (PK)	USOTC:VBIZF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1294	0.1438	0.2238

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	18:12:32

Viva Biotech (PK) (VBIZF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.1294	0.0344	36.21%	0.1294	0.1295	6,000
13 Feb 2025	0.095	0.00	0.00%	0.095	0.095	0
12 Feb 2025	0.095	0.00	0.00%	0.095	0.095	0
11 Feb 2025	0.095	0.00	0.00%	0.095	0.095	0
10 Feb 2025	0.095	0.00	0.00%	0.095	0.095	0
07 Feb 2025	0.095	0.00	0.00%	0.095	0.095	0
06 Feb 2025	0.095	0.00	0.00%	0.095	0.095	0
05 Feb 2025	0.095	0.00	0.00%	0.095	0.095	0
04 Feb 2025	0.095	0.00	0.00%	0.095	0.095	0
03 Feb 2025	0.095	0.00	0.00%	0.095	0.095	0
31 Jan 2025	0.095	0.00	0.00%	0.095	0.095	0
30 Jan 2025	0.095	0.00	0.00%	0.095	0.095	0
29 Jan 2025	0.095	0.00	0.00%	0.095	0.095	0
28 Jan 2025	0.095	0.00	0.00%	0.095	0.095	0
27 Jan 2025	0.095	0.00	0.00%	0.095	0.095	0
24 Jan 2025	0.095	0.00	0.00%	0.095	0.095	0
23 Jan 2025	0.095	0.00	0.00%	0.095	0.095	0
22 Jan 2025	0.095	0.00	0.00%	0.095	0.095	0
21 Jan 2025	0.095	0.00	0.00%	0.095	0.095	0

Download more Viva Biotech Holdings (PK) Historical Data

Viva Biotech Holdings (PK) (VBIZF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1295	0.1295	0.1294	0.1294	6,000	-0.0001	-0.08%
1 Month	0.1295	0.1295	0.1294	0.1294	6,000	-0.0001	-0.08%
3 Months	0.1136	0.1295	0.0709	0.0854947	11,875	0.0158	13.91%
6 Months	0.05	0.1682	0.05	0.0887275	6,238	0.0794	158.80%
1 Year	0.1149	0.1682	0.05	0.0848023	3,151	0.0145	12.62%
3 Years	0.48	0.485	0.05	0.2265309	3,110	-0.3506	-73.04%
5 Years	0.57	1.80	0.0002	0.8298339	4,752	-0.4406	-77.30%

Viva Biotech (PK)

Xtr USD Overnight Rate S...

Trakiysko Pivo Ad

BNP Paribas Issuance

BNP Paribas Issuance

United States 12 Month Oil

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions