We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ViewBix Inc (PK) | USOTC:VBIX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.25 | 1.09 | 1.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 02 Jan 2025 | 1.25 | -0.03 | -2.34% | 1.25 | 1.25 | 6,651 |
| 31 Dec 2024 | 1.28 | 0.06 | 4.92% | 1.22 | 1.30 | 7,600 |
| 30 Dec 2024 | 1.22 | -0.63 | -34.05% | 1.10 | 1.22 | 7,450 |
| 27 Dec 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 26 Dec 2024 | 1.85 | 0.25 | 15.63% | 1.65 | 1.85 | 548 |
| 24 Dec 2024 | 1.60 | 0.34 | 26.48% | 1.22 | 1.60 | 1,556 |
| 23 Dec 2024 | 1.265 | 0.04 | 3.69% | 1.22 | 1.3575 | 12,761 |
| 20 Dec 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0 |
| 19 Dec 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1,000 |
| 18 Dec 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0 |
| 17 Dec 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0 |
| 16 Dec 2024 | 1.22 | -0.34 | -21.79% | 1.22 | 1.22 | 1,757 |
| 13 Dec 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0 |
| 12 Dec 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0 |
| 11 Dec 2024 | 1.56 | -0.09 | -5.45% | 1.56 | 1.56 | 1,000 |
| 10 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 09 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 06 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.30 | 1.10 | 1.25 | 7,234 | 0.05 | 4.17% |
| 1 Month | 1.56 | 1.85 | 1.10 | 1.28 | 4,480 | -0.31 | -19.87% |
| 3 Months | 1.45 | 3.00 | 0.905 | 1.21 | 4,115 | -0.20 | -13.79% |
| 6 Months | 0.05 | 3.00 | 0.05 | 0.8972509 | 4,857 | 1.20 | 2,400.00% |
| 1 Year | 0.113 | 3.00 | 0.0461 | 0.8865943 | 4,406 | 1.14 | 1,006.19% |
| 3 Years | 0.09146 | 3.00 | 0.015 | 0.1742447 | 13,328 | 1.16 | 1,266.72% |
| 5 Years | 0.0875 | 3.00 | 0.01 | 0.0728176 | 74,013 | 1.16 | 1,328.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
