We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ViewBix Inc (PK) | USOTC:VBIX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.30 | 1.10 | 1.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.30 | 1.30 | 1.30 | 142 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 142 |
| 11 Feb 2025 | 1.30 | -0.05 | -3.70% | 1.30 | 1.3099 | 400 |
| 10 Feb 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 07 Feb 2025 | 1.35 | 0.41 | 43.60% | 1.32 | 1.5375 | 2,361 |
| 06 Feb 2025 | 0.94009 | -0.09991 | -9.61% | 0.94009 | 1.20 | 2,997 |
| 05 Feb 2025 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 04 Feb 2025 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 03 Feb 2025 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 31 Jan 2025 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0 |
| 30 Jan 2025 | 1.04 | -0.09 | -7.93% | 1.04 | 1.04 | 523 |
| 29 Jan 2025 | 1.1296 | -0.16 | -12.43% | 1.03 | 1.1296 | 1,764 |
| 28 Jan 2025 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 27 Jan 2025 | 1.29 | 0.02 | 1.57% | 1.29 | 1.35 | 4,850 |
| 24 Jan 2025 | 1.27 | 0.00 | 0.00% | 1.17 | 1.30 | 2,775 |
| 23 Jan 2025 | 1.27 | 0.01 | 0.79% | 1.27 | 1.27 | 6,444 |
| 22 Jan 2025 | 1.26 | -0.04 | -3.08% | 1.26 | 1.30 | 6,500 |
| 21 Jan 2025 | 1.30 | 0.00 | 0.00% | 1.25 | 1.30 | 5,524 |
| 17 Jan 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 16 Jan 2025 | 1.30 | 0.05 | 4.00% | 1.16 | 1.30 | 5,300 |
| 15 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 5,424 |
| 14 Jan 2025 | 1.25 | -0.02 | -1.57% | 1.25 | 1.276 | 6,224 |
| 13 Jan 2025 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 5,711 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.0399 | 1.5375 | 0.94009 | 1.13 | 1,919 | 0.2601 | 25.01% |
| 1 Month | 1.25 | 1.5375 | 0.94009 | 1.25 | 3,739 | 0.05 | 4.00% |
| 3 Months | 1.20 | 2.00 | 0.94009 | 1.26 | 3,931 | 0.10 | 8.33% |
| 6 Months | 0.66 | 3.00 | 0.66 | 1.20 | 3,836 | 0.64 | 96.97% |
| 1 Year | 0.113 | 3.00 | 0.0461 | 0.9419195 | 4,452 | 1.19 | 1,050.44% |
| 3 Years | 0.0625 | 3.00 | 0.015 | 0.2243804 | 11,701 | 1.24 | 1,980.00% |
| 5 Years | 0.021 | 3.00 | 0.01 | 0.0754653 | 73,803 | 1.28 | 6,090.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
