We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VBI Vaccines Inc (CE) | USOTC:VBIVQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 30 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 29 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 28 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 27 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 24 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 23 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 22 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 21 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 17 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 16 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 15 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 14 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 13 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 10 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 5,434 |
| 08 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 1,287 |
| 07 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 1,708 |
| 06 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 726 |
| 03 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 77,431 |
| 02 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 1,914 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 17,317 | 0.00 | 0.00% |
| 3 Months | 0.0005 | 0.012 | 0.00001 | 0.0005166 | 37,747 | 0.00 | 0.00% |
| 6 Months | 0.03 | 0.0505 | 0.00001 | 0.0195317 | 203,141 | -0.0295 | -98.33% |
| 1 Year | 0.03 | 0.0505 | 0.00001 | 0.0195317 | 203,141 | -0.0295 | -98.33% |
| 3 Years | 0.03 | 0.0505 | 0.00001 | 0.0195317 | 203,141 | -0.0295 | -98.33% |
| 5 Years | 0.03 | 0.0505 | 0.00001 | 0.0195317 | 203,141 | -0.0295 | -98.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
