Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.05%
Dow Jones
42,640.94
-1.86%
Gold vs US Dollar
2,602.90
-1.68%
Brent Oil
72.625
-0.66%
Bitcoin
100,972.65
-4.87%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. VBI Vaccines Inc (CE) (VBIVQ)

  7. VBI Vaccines Inc (CE) (VBIVQ) Historical

VBIVQ VBI Vaccines Inc (CE)

0.0005
0.00 (0.00%)
Last Updated: 14:30:36
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
VBI Vaccines Inc (CE) USOTC:VBIVQ OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0005
High Price Low Price Open Price Shares Traded Last Trade
0.0006 0.0005 0.0006 33,313 14:30:36

VBI Vaccines (CE) (VBIVQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Dec 20240.00050.000.00%0.00050.000519,103
16 Dec 20240.00050.000.00%0.00050.000562,577
13 Dec 20240.00050.000.00%0.00050.0005146,739
12 Dec 20240.00050.000.00%0.00050.000513,003
11 Dec 20240.00050.000.00%0.00050.0005207,992
10 Dec 20240.00050.000.00%0.00050.000536,387
09 Dec 20240.00050.000.00%0.00050.00056,857
06 Dec 20240.00050.000.00%0.00050.000547,502
05 Dec 20240.0005-0.0005-50.00%0.00050.000545,218
04 Dec 20240.0010.0005100.00%0.00050.00118,231
03 Dec 20240.00050.000.00%0.00050.00055,339
02 Dec 20240.00050.000.00%0.00050.01239,152
29 Nov 20240.0005-0.0003-37.50%0.00050.00053,665
27 Nov 20240.00080.000360.00%0.00050.000847,602
26 Nov 20240.00050.000.00%0.00050.000512,862
25 Nov 20240.00050.000.00%0.00050.00148,357
22 Nov 20240.00050.000.00%0.00050.000522,184
21 Nov 20240.00050.000.00%0.00050.000540,105
20 Nov 20240.00050.000.00%0.00050.00055,979
19 Nov 20240.00050.000.00%0.00050.000519,412
18 Nov 20240.00050.000.00%0.00050.000516,045
Download more VBI Vaccines Inc (CE) Historical Data

VBI Vaccines Inc (CE) (VBIVQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00060.00050.000589,8830.000.00%
1 Month0.00050.0120.00050.000528243,6240.000.00%
3 Months0.0250.0250.00020.0064516100,566-0.0245-98.00%
6 Months0.030.05050.00020.019999230,599-0.0295-98.33%
1 Year0.030.05050.00020.019999230,599-0.0295-98.33%
3 Years0.030.05050.00020.019999230,599-0.0295-98.33%
5 Years0.030.05050.00020.019999230,599-0.0295-98.33%

Your Recent History

USOTC
VBIVQ
VBI Vaccines (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved