We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vaycaychella Inc (PK) | USOTC:VAYK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -20.00% | 0.0008 | 0.0008 | 0.0012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0008 | 0.0008 | 0.0008 | 31,326 | 14:36:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.001 | 0.0001 | 11.11% | 0.0008 | 0.0012 | 2,444,500 |
| 23 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 333,069 |
| 22 Apr 2024 | 0.0009 | 0.00005 | 5.88% | 0.0009 | 0.0012 | 82,631 |
| 19 Apr 2024 | 0.00085 | -0.00005 | -5.56% | 0.00085 | 0.0012 | 31,700 |
| 18 Apr 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.0009 | 22,700 |
| 17 Apr 2024 | 0.0008 | -0.0002 | -20.00% | 0.0008 | 0.0013 | 2,083,040 |
| 16 Apr 2024 | 0.001 | -0.0003 | -23.08% | 0.001 | 0.00115 | 1,180,000 |
| 15 Apr 2024 | 0.0013 | -0.00005 | -3.70% | 0.001 | 0.0013 | 787,071 |
| 12 Apr 2024 | 0.00135 | 0.00015 | 12.51% | 0.0012 | 0.00135 | 46,350 |
| 11 Apr 2024 | 0.0012 | -0.0002 | -14.29% | 0.0012 | 0.0015 | 368,001 |
| 10 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0012 | 0.0014 | 101,700 |
| 09 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.001 | 0.0014 | 526,000 |
| 08 Apr 2024 | 0.0014 | 0.0003 | 27.27% | 0.0013 | 0.0015 | 666,500 |
| 05 Apr 2024 | 0.0011 | -0.0005 | -31.25% | 0.001 | 0.0016 | 530,417 |
| 04 Apr 2024 | 0.0016 | 0.00015 | 10.35% | 0.001 | 0.0017 | 894,731 |
| 03 Apr 2024 | 0.00145 | -0.00025 | -14.71% | 0.001 | 0.0017 | 124,756 |
| 02 Apr 2024 | 0.0017 | 0.0004 | 30.77% | 0.001 | 0.0018 | 144,800 |
| 01 Apr 2024 | 0.0013 | -0.0001 | -7.14% | 0.0009 | 0.0013 | 362,803 |
| 28 Mar 2024 | 0.0014 | 0.0002 | 16.68% | 0.0011 | 0.0014 | 284,460 |
| 27 Mar 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0015 | 335,960 |
| 26 Mar 2024 | 0.0013 | -0.00005 | -3.70% | 0.0011 | 0.0015 | 188,827 |
| 25 Mar 2024 | 0.00135 | -0.00015 | -10.00% | 0.00135 | 0.0018 | 671,391 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.0012 | 0.0008 | 0.0009833 | 582,920 | -0.0001 | -11.11% |
| 1 Month | 0.0013 | 0.0018 | 0.0008 | 0.0011224 | 579,749 | -0.0005 | -38.46% |
| 3 Months | 0.0009 | 0.0019 | 0.0007 | 0.0013104 | 1,099,597 | -0.0001 | -11.11% |
| 6 Months | 0.0002 | 0.0019 | 0.0001 | 0.0008715 | 1,247,890 | 0.0006 | 300.00% |
| 1 Year | 0.0005 | 0.0019 | 0.000001 | 0.0006868 | 1,030,335 | 0.0003 | 60.00% |
| 3 Years | 0.0216 | 0.066 | 0.000001 | 0.0181436 | 4,889,887 | -0.0208 | -96.30% |
| 5 Years | 0.0015 | 0.21 | 0.000001 | 0.0222638 | 6,201,395 | -0.0007 | -46.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
