Vaycaychella Inc (PK) Share Price History - Historical Data for VAYK

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Vaycaychella Inc (PK) (VAYK)
Vaycaychella Inc (PK) (VAYK) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Vaycaychella Inc (PK)	USOTC:VAYK	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0008	0.0008	0.001

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0008	0.0008	0.0008	192,050	14:30:01

Vaycaychella (PK) (VAYK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.0008	0.00	0.00%	0.0008	0.0009	61,500
13 Feb 2025	0.0008	0.0001	14.29%	0.0008	0.0008	136,004
12 Feb 2025	0.0007	-0.0001	-12.50%	0.0007	0.0009	958,000
11 Feb 2025	0.0008	0.0001	14.29%	0.0008	0.001	146,111
10 Feb 2025	0.0007	-0.0003	-30.00%	0.0007	0.001	368,256
07 Feb 2025	0.001	0.0001	11.11%	0.0009	0.001	2,428,000
06 Feb 2025	0.0009	-0.0001	-10.00%	0.0008	0.0009	141,981
05 Feb 2025	0.001	0.0002	25.00%	0.0006	0.001	379,900
04 Feb 2025	0.0008	0.00	0.00%	0.0006	0.0009	1,093,364
03 Feb 2025	0.0008	-0.0001	-11.11%	0.0007	0.0008	531,100
31 Jan 2025	0.0009	0.0002	28.57%	0.0006	0.0009	205,057
30 Jan 2025	0.0007	-0.0003	-30.00%	0.0007	0.001	1,110,868
29 Jan 2025	0.001	0.0003	42.86%	0.0006	0.001	1,548,222
28 Jan 2025	0.0007	0.00	0.00%	0.0006	0.0011	7,288,078
27 Jan 2025	0.0007	-0.0001	-12.50%	0.0005	0.0008	313,066
24 Jan 2025	0.0008	0.00	0.00%	0.0005	0.0008	281,616
23 Jan 2025	0.0008	0.0003	60.00%	0.0005	0.0008	749,277
22 Jan 2025	0.0005	0.00	0.00%	0.0005	0.0008	360,651
21 Jan 2025	0.0005	0.00	0.00%	0.0005	0.0006	24,222

Download more Vaycaychella Inc (PK) Historical Data

Vaycaychella Inc (PK) (VAYK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.001	0.0007	0.0007264	325,404	-0.0002	-20.00%
1 Month	0.0005	0.0011	0.0005	0.0007882	953,962	0.0003	60.00%
3 Months	0.0006	0.0013	0.0005	0.0007692	949,359	0.0002	33.33%
6 Months	0.001	0.0013	0.0002	0.0007756	1,058,126	-0.0002	-20.00%
1 Year	0.0013	0.0018	0.0002	0.0008993	1,018,292	-0.0005	-38.46%
3 Years	0.0042	0.0058	0.000001	0.0016568	1,217,998	-0.0034	-80.95%
5 Years	0.0028	0.21	0.000001	0.0222764	5,828,105	-0.002	-71.43%

Vaycaychella (PK)

Canadian Imperial Bank o...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions