Vaycaychella Inc (PK) Share Price History - Historical Data for VAYK

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Vaycaychella Inc (PK) (VAYK)
Vaycaychella Inc (PK) (VAYK) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Vaycaychella Inc (PK)	USOTC:VAYK	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0001	8.33%	0.0013	0.0013	0.0016

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0017	0.0012	0.0012	494,999	20:02:15

Vaycaychella (PK) (VAYK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0013	0.0001	8.34%	0.0012	0.0017	494,999
13 Mar 2025	0.0012	0.0001	9.09%	0.0011	0.0012	350,641
12 Mar 2025	0.0011	-0.0001	-8.33%	0.0011	0.0012	1,159,698
11 Mar 2025	0.0012	-0.0003	-20.00%	0.001	0.0018	7,711,141
10 Mar 2025	0.0015	0.0002	15.38%	0.0012	0.0015	4,030,303
07 Mar 2025	0.0013	0.00	0.00%	0.0012	0.0014	65,150
06 Mar 2025	0.0013	0.0001	8.34%	0.0012	0.0014	4,202,293
05 Mar 2025	0.0012	-0.0002	-14.29%	0.001	0.0014	978,725
04 Mar 2025	0.0014	-0.0001	-6.67%	0.0009	0.0015	1,625,845
03 Mar 2025	0.0015	0.00055	57.89%	0.001	0.0015	6,080,133
28 Feb 2025	0.00095	0.00005	5.56%	0.0007	0.001	432,826
27 Feb 2025	0.0009	-0.0001	-10.00%	0.0007	0.0014	11,305,543
26 Feb 2025	0.001	-0.0004	-28.57%	0.001	0.0014	3,686,831
25 Feb 2025	0.0014	0.0001	7.69%	0.001	0.0015	5,285,684
24 Feb 2025	0.0013	0.0003	30.00%	0.001	0.0013	10,569,560
21 Feb 2025	0.001	0.0002	25.00%	0.0008	0.001	2,485,421
20 Feb 2025	0.0008	0.00	0.00%	0.0008	0.001	175,622
19 Feb 2025	0.0008	-0.0001	-11.11%	0.0007	0.001	472,583
18 Feb 2025	0.0009	0.0001	12.50%	0.0008	0.0009	1,205,129

Download more Vaycaychella Inc (PK) Historical Data

Vaycaychella Inc (PK) (VAYK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0012	0.0018	0.001	0.0012826	2,663,387	0.0001	8.33%
1 Month	0.0008	0.0018	0.0007	0.0012065	3,257,086	0.0005	62.50%
3 Months	0.0008	0.0018	0.0005	0.001058	1,660,397	0.0005	62.50%
6 Months	0.0007	0.0018	0.0002	0.0009202	1,439,524	0.0006	85.71%
1 Year	0.0011	0.0018	0.0002	0.0009511	1,228,347	0.0002	18.18%
3 Years	0.0042	0.0058	0.000001	0.0015235	1,245,303	-0.0029	-69.05%
5 Years	0.00265	0.21	0.000001	0.0220998	5,862,493	-0.00135	-50.94%

Vaycaychella (PK)

BNP Paribas Issuance

Vanguard S&P 500 Growth

Montfort Capital

Aura FAT Projects Acquis...

Confinvest F.L. S.p.A

Tempest Minerals

American Electric Power

Veeco Instruments Inc DE

Xtrackers Harvest CSI 50...

Beacon Roofing Supply

First Trust Nasdaq Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions