Buy
Sell
Share Name Share Symbol Market Type
Vaycaychella Inc (PK) USOTC:VAYK OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0007 -22.58% 0.0024 0.0022 0.0095 0.0033 0.0024 0.0032 1,965,794 21:20:29

Vaycaychella (PK) (VAYK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 20220.0024-0.0007-22.58%0.00240.00331,965,794
19 May 20220.00310.000217.27%0.00270.00312,939,335
18 May 20220.00289-0.00001-0.34%0.00280.003746,964
17 May 20220.00290.000.0%0.00270.003367,181
16 May 20220.0029-0.0002-6.45%0.00280.00321,700,399
13 May 20220.0031-0.0001-3.13%0.00280.00345,833,148
12 May 20220.00320.000310.35%0.00270.00341,074,072
11 May 20220.00290.000.0%0.00290.00345,574,636
10 May 20220.0029-0.0002-6.45%0.00290.00344,484,862
09 May 20220.0031-0.00045-12.68%0.0030.00367,733,337
06 May 20220.003550.000051.43%0.00350.0037728,988
05 May 20220.00350.000.0%0.00320.0041,338,527
04 May 20220.00350.000412.9%0.00310.0041,724,736
03 May 20220.0031-0.0006-16.22%0.00310.00386,076,295
02 May 20220.00370.000.0%0.00360.004925,122
29 Apr 20220.0037-0.0001-2.63%0.00370.00442,526,096
28 Apr 20220.0038-0.00024-5.94%0.00360.00411,555,126
27 Apr 20220.004040.000246.32%0.00370.00404174,770
26 Apr 20220.0038-0.0003-7.32%0.00360.00412,521,307
25 Apr 20220.00410.00012.5%0.00380.00411,602,648
22 Apr 20220.0040.00012.56%0.00380.00421,008,127
Download more Vaycaychella Inc (PK) Historical Data

Vaycaychella Inc (PK) (VAYK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00280.00340.00240.00305082,317,405-0.0004-14.29%
1 Month0.00390.00440.00240.00323192,531,784-0.0015-38.46%
3 Months0.0040.00580.00240.00393442,728,774-0.0016-40.0%
6 Months0.01480.01480.00240.00607645,378,081-0.0124-83.78%
1 Year0.0570.0620.00240.01696310,111,710-0.0546-95.79%
3 Years0.00150.210.00120.0239199,548,9090.000960.0%
5 Years0.00160.210.00090.02383828,671,7070.000850.0%
ADVFN Advertorial
Your Recent History
USOTC
VAYK
Vaycaychel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 14:51:33