Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Vaxxinity Inc (CE) (VAXX)
Vaxxinity Inc (CE) (VAXX) Historical

VAXX Vaxxinity Inc (CE)

0.0004

-0.0496 (-99.20%)

Last Updated: 19:39:56

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Vaxxinity Inc (CE)	USOTC:VAXX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0496	-99.20%	0.0004

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05	0.0004	0.005	15,595	19:39:56

Vaxxinity (CE) (VAXX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.05	0.0495	9,900.00%	0.05	0.05	472
08 Jan 2025	0.0005	0.00	0.00%	0.0005	0.05	1,043
07 Jan 2025	0.0005	0.00	0.00%	0.0001	0.05	11,651
06 Jan 2025	0.0005	-0.0047	-90.38%	0.0005	0.05	5,733
03 Jan 2025	0.0052	0.0002	4.00%	0.0004	0.05	2,316
02 Jan 2025	0.005	0.00	0.00%	0.005	0.06	21,455
31 Dec 2024	0.005	0.0034	212.50%	0.0003	0.05	89,476
30 Dec 2024	0.0016	0.0014	700.00%	0.0003	0.05	154,709
27 Dec 2024	0.0002	-0.0001	-33.34%	0.0001	0.06	238,923
26 Dec 2024	0.0003	-0.0002	-40.00%	0.0001	0.05	33,944
24 Dec 2024	0.0005	0.0001	25.00%	0.0005	0.05	1,396
23 Dec 2024	0.0004	0.0001	33.38%	0.0004	0.06	34,437
20 Dec 2024	0.0003	0.0001	50.00%	0.0001	0.05	13,259
19 Dec 2024	0.0002	0.00	0.00%	0.0002	0.05	105,143
18 Dec 2024	0.0002	-0.0002	-50.00%	0.0001	0.06	23,932
17 Dec 2024	0.0004	0.0002	100.00%	0.0002	0.05	7,252
16 Dec 2024	0.0002	0.0001	100.00%	0.0001	0.05	21,584
13 Dec 2024	0.0001	0.00	0.00%	0.0001	0.05	4,629

Download more Vaxxinity Inc (CE) Historical Data

Vaxxinity Inc (CE) (VAXX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0076	0.05	0.0001	0.0017363	4,725	-0.0072	-94.74%
1 Month	0.0001	0.06	0.0001	0.0012475	45,101	0.0003	300.00%
3 Months	0.02	0.07	0.000001	0.0016896	30,701	-0.0196	-98.00%
6 Months	0.36	0.50	0.000001	0.0817912	26,061	-0.3596	-99.89%
1 Year	0.08	0.50	0.000001	0.1319438	197,344	-0.0796	-99.50%
3 Years	0.08	0.50	0.000001	0.1319438	197,344	-0.0796	-99.50%
5 Years	0.08	0.50	0.000001	0.1319438	197,344	-0.0796	-99.50%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions