ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Vaxxinity Inc (CE)	USOTC:VAXX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0098	4,900.00%	0.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.01	0.0001	0.01	92,491	16:00:32

Vaxxinity (CE) (VAXX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Nov 2024	0.0002	0.00	0.00%	0.0002	0.0002	1,637
12 Nov 2024	0.0002	-0.0098	-98.00%	0.0001	0.0002	31,294
11 Nov 2024	0.01	0.0098	4,900.00%	0.01	0.01	1,010
08 Nov 2024	0.0002	0.0001	100.00%	0.0001	0.0002	6,688
07 Nov 2024	0.0001	0.00	0.00%	0.0001	0.0001	14,082
06 Nov 2024	0.0001	0.00	0.00%	0.0001	0.0001	30,265
05 Nov 2024	0.0001	-0.0009	-90.00%	0.0001	0.0001	1,302
04 Nov 2024	0.001	-0.001	-50.00%	0.001	0.001	17,568
01 Nov 2024	0.002	0.00	0.00%	0.001	0.002	2,858
31 Oct 2024	0.002	0.00	0.00%	0.001	0.06	3,696
30 Oct 2024	0.002	0.00	0.00%	0.002	0.06	13,137
29 Oct 2024	0.002	0.00	0.00%	0.001	0.06	4,246
28 Oct 2024	0.002	0.00	0.00%	0.002	0.06	2,414
25 Oct 2024	0.002	0.00	0.00%	0.002	0.06	52,980
24 Oct 2024	0.002	-0.068	-97.14%	0.001	0.05	29,073
23 Oct 2024	0.07	0.01	16.67%	0.07	0.07	221
22 Oct 2024	0.06	0.058	2,900.00%	0.002	0.06	10,170
21 Oct 2024	0.002	0.00	0.00%	0.001	0.06	34,883
18 Oct 2024	0.002	0.00	0.00%	0.002	0.06	4,817
17 Oct 2024	0.002	0.00	0.00%	0.002	0.06	25,257
16 Oct 2024	0.002	-0.002	-50.00%	0.002	0.06	3,699
15 Oct 2024	0.004	0.00	0.00%	0.004	0.06	3,770
14 Oct 2024	0.004	0.00	0.00%	0.004	0.06	40,804

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.01	0.0001	0.0003552	10,942	0.0099	9,900.00%
1 Month	0.02	0.07	0.0001	0.0035207	14,380	-0.01	-50.00%
3 Months	0.02	0.10	0.000001	0.0114643	14,705	-0.01	-50.00%
6 Months	0.0474	0.50	0.000001	0.1574514	187,680	-0.0374	-78.90%
1 Year	0.08	0.50	0.000001	0.1379306	243,430	-0.07	-87.50%
3 Years	0.08	0.50	0.000001	0.1379306	243,430	-0.07	-87.50%
5 Years	0.08	0.50	0.000001	0.1379306	243,430	-0.07	-87.50%