We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viva Gold Corporation (QB) | USOTC:VAUCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0062 | -5.77% | 0.1012 | 0.1012 | 0.1267 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1085 | 0.1012 | 0.106216 | 52,000 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.1074 | -0.0008 | -0.74% | 0.104 | 0.1085 | 12,414 |
| 25 Jun 2024 | 0.1082 | -0.0088 | -7.52% | 0.1082 | 0.1082 | 5,080 |
| 24 Jun 2024 | 0.117 | -0.00129 | -1.09% | 0.1087 | 0.117 | 54,516 |
| 21 Jun 2024 | 0.11829 | -0.00171 | -1.43% | 0.11829 | 0.11829 | 950 |
| 20 Jun 2024 | 0.12 | 0.00957 | 8.67% | 0.1106 | 0.1267 | 52,790 |
| 18 Jun 2024 | 0.110426 | 0.00083 | 0.75% | 0.11 | 0.110426 | 10,005 |
| 17 Jun 2024 | 0.1096 | -0.00545 | -4.74% | 0.10 | 0.12 | 64,131 |
| 14 Jun 2024 | 0.11505 | 0.00505 | 4.59% | 0.115 | 0.116432 | 6,967 |
| 13 Jun 2024 | 0.11 | -0.005 | -4.35% | 0.10615 | 0.12 | 111,140 |
| 12 Jun 2024 | 0.115 | -0.00064 | -0.55% | 0.115 | 0.12 | 100,522 |
| 11 Jun 2024 | 0.115635 | -0.00437 | -3.64% | 0.115635 | 0.12 | 21,252 |
| 10 Jun 2024 | 0.12 | -0.015 | -11.11% | 0.112 | 0.128 | 92,047 |
| 07 Jun 2024 | 0.135 | 0.0026 | 1.96% | 0.1212 | 0.135 | 92,624 |
| 06 Jun 2024 | 0.1324 | 0.0113 | 9.33% | 0.1212 | 0.142 | 129,648 |
| 05 Jun 2024 | 0.1211 | -0.0139 | -10.30% | 0.1198 | 0.135 | 57,636 |
| 04 Jun 2024 | 0.135 | 0.00415 | 3.17% | 0.12 | 0.135 | 77,540 |
| 03 Jun 2024 | 0.13085 | -0.02805 | -17.65% | 0.13085 | 0.16 | 199,775 |
| 31 May 2024 | 0.1589 | 0.0584 | 58.11% | 0.1079 | 0.1589 | 808,510 |
| 30 May 2024 | 0.1005 | 0.0074 | 7.95% | 0.10045 | 0.1092 | 109,200 |
| 29 May 2024 | 0.0931 | -0.0069 | -6.90% | 0.0931 | 0.105 | 139,104 |
| 28 May 2024 | 0.10 | -0.007 | -6.54% | 0.10 | 0.106 | 75,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1106 | 0.1267 | 0.1012 | 0.1169659 | 25,150 | -0.0094 | -8.50% |
| 1 Month | 0.1092 | 0.16 | 0.10 | 0.1363584 | 105,618 | -0.008 | -7.33% |
| 3 Months | 0.0804 | 0.16 | 0.08 | 0.1095447 | 105,101 | 0.0208 | 25.87% |
| 6 Months | 0.09205 | 0.16 | 0.07 | 0.1004831 | 77,509 | 0.00915 | 9.94% |
| 1 Year | 0.13135 | 0.16 | 0.07 | 0.0989307 | 69,612 | -0.03015 | -22.95% |
| 3 Years | 0.1377 | 0.176 | 0.03774 | 0.1004894 | 67,618 | -0.0365 | -26.51% |
| 5 Years | 0.25 | 0.36 | 0.03774 | 0.1230468 | 54,761 | -0.1488 | -59.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
