Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Var Energi ASA (PK) | USOTC:VARRY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 7.03% | 6.70 | 5.02 | 6.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.70 | 6.70 | 6.70 | 2,130 | 21:07:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 6.70 | 0.44 | 7.03% | 6.70 | 6.70 | 2,130 |
| 20 Nov 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 0 |
| 19 Nov 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 0 |
| 18 Nov 2024 | 6.26 | 0.10 | 1.62% | 6.26 | 6.26 | 900 |
| 15 Nov 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 0 |
| 14 Nov 2024 | 6.16 | 0.26 | 4.32% | 6.16 | 6.16 | 100 |
| 13 Nov 2024 | 5.905 | -0.02 | -0.25% | 5.905 | 5.905 | 101 |
| 12 Nov 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 0 |
| 11 Nov 2024 | 5.92 | -0.18 | -2.95% | 5.92 | 5.92 | 1,000 |
| 08 Nov 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0 |
| 07 Nov 2024 | 6.10 | 0.13 | 2.18% | 6.10 | 6.10 | 1,814 |
| 06 Nov 2024 | 5.97 | -0.43 | -6.72% | 5.97 | 5.97 | 2,170 |
| 05 Nov 2024 | 6.40 | 0.16 | 2.48% | 6.40 | 6.40 | 30,100 |
| 04 Nov 2024 | 6.245 | 0.13 | 2.04% | 6.22 | 6.245 | 501 |
| 01 Nov 2024 | 6.12 | -0.68 | -10.00% | 6.12 | 6.12 | 23,500 |
| 31 Oct 2024 | 6.80 | 0.30 | 4.62% | 6.5497 | 6.80 | 2,200 |
| 30 Oct 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 29 Oct 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 28 Oct 2024 | 6.50 | -0.05 | -0.76% | 6.50 | 6.60 | 700 |
| 25 Oct 2024 | 6.55 | 0.11 | 1.71% | 6.55 | 6.55 | 150 |
| 24 Oct 2024 | 6.44 | 0.04 | 0.63% | 6.44 | 6.44 | 125 |
| 23 Oct 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 3,660 |
| 22 Oct 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 1,502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
