We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Var Energi ASA (PK) | USOTC:VARRY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 6.01% | 6.35 | 5.58 | 9.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.35 | 6.30 | 6.30 | 4,075 | 21:00:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 6.35 | 0.36 | 6.01% | 6.30 | 6.35 | 4,075 |
| 26 Dec 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 0 |
| 24 Dec 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 0 |
| 23 Dec 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 0 |
| 20 Dec 2024 | 5.99 | 0.19 | 3.28% | 5.94 | 5.99 | 1,700 |
| 19 Dec 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 18 Dec 2024 | 5.80 | -0.21 | -3.49% | 5.80 | 5.80 | 110 |
| 17 Dec 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 0 |
| 16 Dec 2024 | 6.01 | -0.19 | -3.06% | 6.01 | 6.02 | 600 |
| 13 Dec 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 12 Dec 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 11 Dec 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 10 Dec 2024 | 6.20 | -0.06 | -0.96% | 6.20 | 6.20 | 500 |
| 09 Dec 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 100 |
| 06 Dec 2024 | 6.26 | 0.00 | 0.00% | 6.26 | 6.26 | 0 |
| 05 Dec 2024 | 6.26 | -0.03 | -0.48% | 6.26 | 6.26 | 350 |
| 04 Dec 2024 | 6.29 | -0.20 | -3.13% | 6.06 | 6.29 | 651 |
| 03 Dec 2024 | 6.493 | 0.00 | 0.00% | 6.493 | 6.493 | 0 |
| 02 Dec 2024 | 6.493 | 0.00 | 0.00% | 6.493 | 6.493 | 0 |
| 29 Nov 2024 | 6.493 | 0.00 | 0.00% | 6.493 | 6.493 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
