We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VaporBrands International Inc (PK) | USOTC:VAPR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00079 | 5.56% | 0.015 | 0.0015 | 0.0193 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0154 | 0.01336 | 0.01336 | 66,100 | 20:01:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.015 | 0.00079 | 5.56% | 0.01336 | 0.0154 | 66,100 |
| 18 Mar 2025 | 0.01421 | -0.00369 | -20.61% | 0.012 | 0.016 | 187,750 |
| 17 Mar 2025 | 0.0179 | -0.0016 | -8.21% | 0.0121 | 0.0194 | 125,505 |
| 14 Mar 2025 | 0.0195 | 0.00466 | 31.40% | 0.014 | 0.0195 | 285,886 |
| 13 Mar 2025 | 0.01484 | 0.00344 | 30.18% | 0.00958 | 0.0195 | 537,359 |
| 12 Mar 2025 | 0.0114 | 0.00 | 0.00% | 0.0084 | 0.0114 | 214,616 |
| 11 Mar 2025 | 0.0114 | 0.00069 | 6.44% | 0.00942 | 0.0114 | 53,101 |
| 10 Mar 2025 | 0.01071 | 0.00011 | 1.04% | 0.0091 | 0.015 | 190,958 |
| 07 Mar 2025 | 0.0106 | 0.0015 | 16.48% | 0.0091 | 0.0111 | 254,799 |
| 06 Mar 2025 | 0.0091 | 0.0005 | 5.81% | 0.0055 | 0.0091 | 838 |
| 05 Mar 2025 | 0.0086 | 0.0004 | 4.88% | 0.0081 | 0.0087 | 350,963 |
| 04 Mar 2025 | 0.0082 | 0.0001 | 1.23% | 0.0054 | 0.0082 | 37,108 |
| 03 Mar 2025 | 0.0081 | 0.0018 | 28.57% | 0.005 | 0.0082 | 142,404 |
| 28 Feb 2025 | 0.0063 | 0.0003 | 5.00% | 0.00565 | 0.0063 | 100,609 |
| 27 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.005 | 0.006 | 1,422 |
| 26 Feb 2025 | 0.006 | -0.0003 | -4.76% | 0.0054 | 0.006 | 24,822 |
| 25 Feb 2025 | 0.0063 | 0.00085 | 15.49% | 0.005 | 0.0063 | 28,976 |
| 24 Feb 2025 | 0.005455 | -0.00085 | -13.41% | 0.0049 | 0.0063 | 6,169 |
| 21 Feb 2025 | 0.0063 | 0.0007 | 12.50% | 0.0056 | 0.0065 | 56,166 |
| 20 Feb 2025 | 0.0056 | -0.0004 | -6.67% | 0.00492 | 0.0056 | 39,982 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0107 | 0.0195 | 0.0084 | 0.0154763 | 270,223 | 0.0043 | 40.19% |
| 1 Month | 0.0052 | 0.0195 | 0.0046 | 0.0121059 | 135,067 | 0.0098 | 188.46% |
| 3 Months | 0.0074 | 0.0195 | 0.0045 | 0.0071353 | 273,620 | 0.0076 | 102.70% |
| 6 Months | 0.00572 | 0.02 | 0.0044 | 0.0066115 | 227,934 | 0.00928 | 162.24% |
| 1 Year | 0.0131 | 0.02 | 0.0044 | 0.0074907 | 175,391 | 0.0019 | 14.50% |
| 3 Years | 0.011 | 0.0949 | 0.0044 | 0.0348931 | 620,699 | 0.004 | 36.36% |
| 5 Years | 0.003 | 0.0949 | 0.0016 | 0.027067 | 616,090 | 0.012 | 400.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
