We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaneck Vectors UCITS ETFs PLC JP Morgan EM ETF (GM) | USOTC:VANVF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.1496 | 59.1496 | 59.1496 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 59.1496 | 0.00 | 0.00% | 59.1496 | 59.1496 | 0 |
| 20 Dec 2024 | 59.1496 | 0.00 | 0.00% | 59.1496 | 59.1496 | 0 |
| 19 Dec 2024 | 59.1496 | 0.00 | 0.00% | 59.1496 | 59.1496 | 0 |
| 18 Dec 2024 | 59.1496 | 0.00 | 0.00% | 59.1496 | 59.1496 | 0 |
| 17 Dec 2024 | 59.1496 | 0.00 | 0.00% | 59.1496 | 59.1496 | 0 |
| 16 Dec 2024 | 59.1496 | 0.00 | 0.00% | 59.1496 | 59.1496 | 0 |
| 13 Dec 2024 | 59.1496 | 0.21 | 0.35% | 59.1496 | 59.1496 | 4,478 |
| 12 Dec 2024 | 58.9405 | -0.29 | -0.49% | 58.9405 | 58.9405 | 255 |
| 11 Dec 2024 | 59.2303 | 0.00 | 0.00% | 59.2303 | 59.2303 | 0 |
| 10 Dec 2024 | 59.2303 | 0.00 | 0.00% | 59.2303 | 59.2303 | 0 |
| 09 Dec 2024 | 59.2303 | 0.52 | 0.89% | 59.2303 | 59.2303 | 5,073 |
| 06 Dec 2024 | 58.7106 | 0.00 | 0.00% | 58.7106 | 58.7106 | 0 |
| 05 Dec 2024 | 58.7106 | 0.00 | 0.00% | 58.7106 | 58.7106 | 0 |
| 04 Dec 2024 | 58.7106 | -0.04 | -0.07% | 58.7106 | 58.7106 | 2,417 |
| 03 Dec 2024 | 58.75 | 0.00 | 0.00% | 58.75 | 58.75 | 0 |
| 02 Dec 2024 | 58.75 | 0.00 | 0.00% | 58.75 | 58.75 | 0 |
| 29 Nov 2024 | 58.75 | 0.00 | 0.00% | 58.75 | 58.75 | 0 |
| 27 Nov 2024 | 58.75 | 0.00 | 0.00% | 58.75 | 58.75 | 0 |
| 26 Nov 2024 | 58.75 | 0.00 | 0.00% | 58.75 | 58.75 | 0 |
| 25 Nov 2024 | 58.75 | 0.26 | 0.44% | 58.75 | 58.75 | 2,711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
