Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Vantex Resources Ltd (PK) (VANTF)
Vantex Resources Ltd (PK) (VANTF) Historical

VANTF Vantex Resources Ltd (PK)

0.0194

0.00 (0.00%)

Last Updated: 13:30:04

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Vantex Resources Ltd (PK)	USOTC:VANTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0194	0.0033	0.0194

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:30:04

Vantex Resources (PK) (VANTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.0194	0.00	0.00%	0.0194	0.0194	0
12 Mar 2025	0.0194	0.00	0.00%	0.0194	0.0194	0
11 Mar 2025	0.0194	0.00	0.00%	0.0194	0.0194	0
10 Mar 2025	0.0194	0.00	0.00%	0.0194	0.0194	0
07 Mar 2025	0.0194	0.00	0.00%	0.0194	0.0194	0
06 Mar 2025	0.0194	0.00	0.00%	0.0194	0.0194	0
05 Mar 2025	0.0194	0.00	0.00%	0.0194	0.0194	0
04 Mar 2025	0.0194	0.00	0.00%	0.0194	0.0194	0
03 Mar 2025	0.0194	0.00	0.00%	0.0194	0.0194	0
28 Feb 2025	0.0194	0.00	0.00%	0.0194	0.0194	0
27 Feb 2025	0.0194	0.00	0.00%	0.0194	0.0194	0
26 Feb 2025	0.0194	0.00	0.00%	0.0194	0.0194	0
25 Feb 2025	0.0194	0.00	0.00%	0.0194	0.0194	0
24 Feb 2025	0.0194	0.00	0.00%	0.0194	0.0194	0
21 Feb 2025	0.0194	0.00	0.00%	0.0194	0.0194	0
20 Feb 2025	0.0194	0.00	0.00%	0.0194	0.0194	0
19 Feb 2025	0.0194	0.00	0.00%	0.0194	0.0194	0
18 Feb 2025	0.0194	0.00	0.00%	0.0194	0.0194	0
14 Feb 2025	0.0194	0.00	0.00%	0.0194	0.0194	0

Download more Vantex Resources Ltd (PK) Historical Data

Vantex Resources Ltd (PK) (VANTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.0194	0.0194	0.0194	0.0194	200	0.00	0.00%
6 Months	0.0033	0.0232	0.0033	0.0204277	1,184	0.0161	487.88%
1 Year	0.065	0.065	0.0033	0.0201432	602	-0.0456	-70.15%
3 Years	0.1403	0.1775	0.0033	0.085339	898	-0.1209	-86.17%
5 Years	0.102	0.26839	0.0011	0.1579354	1,114	-0.0826	-80.98%

Vantex Resources (PK)

DJ Commodity Index Coffee

RSE Archive (GM)

Tribeca Res Corp Com (QB)

Giga Tronics (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions