ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

VANTF Vantex Resources Ltd (PK)

0.0194
0.00 (0.00%)
Last Updated: 13:30:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Vantex Resources Ltd (PK) USOTC:VANTF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0194 0.0033 0.0194
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:30:04

Vantex Resources (PK) (VANTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Mar 20250.01940.000.00%0.01940.01940
12 Mar 20250.01940.000.00%0.01940.01940
11 Mar 20250.01940.000.00%0.01940.01940
10 Mar 20250.01940.000.00%0.01940.01940
07 Mar 20250.01940.000.00%0.01940.01940
06 Mar 20250.01940.000.00%0.01940.01940
05 Mar 20250.01940.000.00%0.01940.01940
04 Mar 20250.01940.000.00%0.01940.01940
03 Mar 20250.01940.000.00%0.01940.01940
28 Feb 20250.01940.000.00%0.01940.01940
27 Feb 20250.01940.000.00%0.01940.01940
26 Feb 20250.01940.000.00%0.01940.01940
25 Feb 20250.01940.000.00%0.01940.01940
24 Feb 20250.01940.000.00%0.01940.01940
21 Feb 20250.01940.000.00%0.01940.01940
20 Feb 20250.01940.000.00%0.01940.01940
19 Feb 20250.01940.000.00%0.01940.01940
18 Feb 20250.01940.000.00%0.01940.01940
14 Feb 20250.01940.000.00%0.01940.01940
Download more Vantex Resources Ltd (PK) Historical Data

Vantex Resources Ltd (PK) (VANTF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.01940.01940.01940.01942000.000.00%
6 Months0.00330.02320.00330.02042771,1840.0161487.88%
1 Year0.0650.0650.00330.0201432602-0.0456-70.15%
3 Years0.14030.17750.00330.085339898-0.1209-86.17%
5 Years0.1020.268390.00110.15793541,114-0.0826-80.98%