We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vantex Resources Ltd (PK) | USOTC:VANTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0033 | 0.0006 | 0.0033 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 03 Jun 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 31 May 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 30 May 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 29 May 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 28 May 2024 | 0.0033 | -0.0617 | -94.92% | 0.0033 | 0.0033 | 100 |
| 24 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 23 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 22 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 21 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 20 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 17 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 16 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 15 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 14 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 13 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 10 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 09 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 08 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 07 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 06 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 100 | 0.00 | 0.00% |
| 1 Month | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 100 | 0.00 | 0.00% |
| 3 Months | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 100 | 0.00 | 0.00% |
| 6 Months | 0.065 | 0.065 | 0.0033 | 0.0444333 | 150 | -0.0617 | -94.92% |
| 1 Year | 0.051 | 0.065 | 0.0033 | 0.0492867 | 375 | -0.0477 | -93.53% |
| 3 Years | 0.21984 | 0.21984 | 0.0011 | 0.129011 | 1,079 | -0.21654 | -98.50% |
| 5 Years | 0.182 | 0.26839 | 0.0011 | 0.16125 | 1,267 | -0.1787 | -98.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
